Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	696.78	696.78	696.78	696.78	693.13	8
2026-01-27	744.60	744.60	744.60	744.60	740.70	0
2026-01-26	744.60	744.60	744.60	744.60	740.70	0
2026-01-23	744.60	744.60	744.60	744.60	740.70	3
2026-01-22	723.36	723.36	723.36	723.36	719.57	0
2026-01-21	723.36	723.36	723.36	723.36	719.57	0
2026-01-20	723.36	723.36	723.36	723.36	719.57	0
2026-01-19	723.36	723.36	723.36	723.36	719.57	0
2026-01-16	723.36	723.36	723.36	723.36	719.57	0
2026-01-15	723.36	723.36	723.36	723.36	719.57	0
2026-01-14	723.36	723.36	723.36	723.36	719.57	1
2026-01-13	699.66	699.66	699.66	699.66	695.99	0
2026-01-12	699.66	699.66	699.66	699.66	695.99	0
2026-01-09	699.66	699.66	699.66	699.66	695.99	0
2026-01-08	699.66	699.66	699.66	699.66	695.99	0
2026-01-07	699.66	699.66	699.66	699.66	695.99	0
2026-01-06	699.66	699.66	699.66	699.66	695.99	0
2026-01-05	699.66	699.66	699.66	699.66	695.99	0
2026-01-02	699.66	699.66	699.66	699.66	695.99	0
2025-12-30	699.66	699.66	699.66	699.66	695.99	0
2025-12-29	699.66	699.66	699.66	699.66	695.99	0
2025-12-26	699.66	699.66	699.66	699.66	695.99	0
2025-12-23	699.66	699.66	699.66	699.66	695.99	0
2025-12-22	699.66	699.66	699.66	699.66	695.99	0
2025-12-19	699.66	699.66	699.66	699.66	695.99	0
2025-12-18	699.66	699.66	699.66	699.66	695.99	0
2025-12-17	699.66	699.66	699.66	699.66	695.99	3
2025-12-16	693.45	693.45	693.45	693.45	689.82	0
2025-12-15	693.45	693.45	693.45	693.45	689.82	0
2025-12-12	693.45	693.45	693.45	693.45	689.82	0
2025-12-11	693.45	693.45	693.45	693.45	689.82	0
2025-12-10	693.45	693.45	693.45	693.45	689.82	0
2025-12-09	693.45	693.45	693.45	693.45	689.82	13
2025-12-08	686.34	686.34	686.34	686.34	682.74	0
2025-12-05	686.34	686.34	686.34	686.34	682.74	0
2025-12-04	686.34	686.34	686.34	686.34	682.74	0
2025-12-03	686.34	686.34	686.34	686.34	682.74	0
2025-12-02	686.34	686.34	686.34	686.34	682.74	0
2025-12-01	686.34	686.34	686.34	686.34	682.74	0
2025-11-28	686.34	686.34	686.34	686.34	682.74	0
2025-11-27	686.34	686.34	686.34	686.34	682.74	0
2025-11-26	686.34	686.34	686.34	686.34	681.38	0
2025-11-25	686.34	686.34	686.34	686.34	681.38	1
2025-11-24	689.31	689.31	689.31	689.31	684.33	0
2025-11-21	689.31	689.31	689.31	689.31	684.33	0
2025-11-19	689.31	689.31	689.31	689.31	684.33	0
2025-11-18	689.31	689.31	689.31	689.31	684.33	0
2025-11-17	689.31	689.31	689.31	689.31	684.33	0
2025-11-14	689.31	689.31	689.31	689.31	684.33	0
2025-11-13	689.31	689.31	689.31	689.31	684.33	1
2025-11-12	684.48	684.48	684.48	684.48	679.53	0
2025-11-11	684.48	684.48	684.48	684.48	679.53	2
2025-11-10	681.36	681.36	681.36	681.36	676.43	4
2025-11-07	663.68	663.68	663.68	663.68	658.88	0
2025-11-06	663.68	663.68	663.68	663.68	658.88	0
2025-11-05	663.68	663.68	663.68	663.68	658.88	0
2025-11-04	663.68	663.68	663.68	663.68	658.88	0
2025-11-03	663.68	663.68	663.68	663.68	658.88	0
2025-10-31	666.24	666.24	663.68	663.68	658.88	2
2025-10-30	628.50	628.50	628.50	628.50	623.96	0

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.