Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	628.50	628.50	628.50	628.50	623.96	1
2025-10-28	640.64	640.64	640.64	640.64	636.01	9
2025-10-27	632.70	632.70	632.70	632.70	628.13	0
2025-10-24	632.70	632.70	632.70	632.70	628.13	0
2025-10-23	632.70	632.70	632.70	632.70	628.13	0
2025-10-22	632.70	632.70	632.70	632.70	628.13	0
2025-10-21	632.70	632.70	632.70	632.70	628.13	1
2025-10-20	632.19	632.19	632.19	632.19	627.62	6
2025-10-17	626.56	626.56	626.56	626.56	622.03	0
2025-10-16	626.56	626.56	626.56	626.56	622.03	0
2025-10-15	626.56	626.56	626.56	626.56	622.03	0
2025-10-14	626.56	626.56	626.56	626.56	622.03	0
2025-10-13	626.56	626.56	626.56	626.56	622.03	0
2025-10-10	626.56	626.56	626.56	626.56	622.03	0
2025-10-09	626.56	626.56	626.56	626.56	622.03	0
2025-10-08	626.56	626.56	626.56	626.56	622.03	0
2025-10-07	626.56	626.56	626.56	626.56	622.03	0
2025-10-06	626.56	626.56	626.56	626.56	622.03	1
2025-10-03	620.55	620.55	620.55	620.55	616.06	0
2025-10-02	620.55	620.55	620.55	620.55	616.06	0
2025-10-01	620.55	620.55	620.55	620.55	616.06	0
2025-09-30	620.55	620.55	620.55	620.55	616.06	0
2025-09-29	620.55	620.55	620.55	620.55	616.06	0
2025-09-26	620.55	620.55	620.55	620.55	616.06	0
2025-09-25	620.55	620.55	620.55	620.55	616.06	0
2025-09-24	620.55	620.55	620.55	620.55	616.06	0
2025-09-23	620.55	620.55	620.55	620.55	616.06	0
2025-09-22	620.55	620.55	620.55	620.55	616.06	0
2025-09-19	620.55	620.55	620.55	620.55	616.06	0
2025-09-18	620.55	620.55	620.55	620.55	616.06	0
2025-09-17	620.55	620.55	620.55	620.55	616.06	0
2025-09-16	620.55	620.55	620.55	620.55	616.06	0
2025-09-15	620.55	620.55	620.55	620.55	616.06	0
2025-09-12	620.55	620.55	620.55	620.55	616.06	0
2025-09-11	620.55	620.55	620.55	620.55	616.06	40
2025-09-10	635.00	635.00	635.00	635.00	630.41	0
2025-09-09	635.00	635.00	635.00	635.00	630.41	0
2025-09-08	635.00	635.00	635.00	635.00	630.41	0
2025-09-05	635.00	635.00	635.00	635.00	630.41	0
2025-09-04	635.00	635.00	635.00	635.00	630.41	0
2025-09-03	637.99	637.99	635.00	635.00	630.41	4
2025-09-02	681.36	681.36	681.36	681.36	676.43	0
2025-09-01	681.36	681.36	681.36	681.36	676.43	0
2025-08-29	681.36	681.36	681.36	681.36	676.43	0
2025-08-28	681.36	681.36	681.36	681.36	676.43	0
2025-08-27	681.36	681.36	681.36	681.36	675.11	0
2025-08-26	681.36	681.36	681.36	681.36	675.11	0
2025-08-25	681.36	681.36	681.36	681.36	675.11	0
2025-08-22	681.36	681.36	681.36	681.36	675.11	0
2025-08-21	681.36	681.36	681.36	681.36	675.11	0
2025-08-20	681.36	681.36	681.36	681.36	675.11	0
2025-08-19	681.36	681.36	681.36	681.36	675.11	0
2025-08-18	681.36	681.36	681.36	681.36	675.11	0
2025-08-15	681.36	681.36	681.36	681.36	675.11	0
2025-08-14	681.36	681.36	681.36	681.36	675.11	0
2025-08-13	681.36	681.36	681.36	681.36	675.11	0
2025-08-12	681.36	681.36	681.36	681.36	675.11	0
2025-08-11	681.36	681.36	681.36	681.36	675.11	0
2025-08-08	681.36	681.36	681.36	681.36	675.11	40
2025-08-07	679.78	679.78	679.78	679.78	673.54	0

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.