Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	679.78	679.78	679.78	679.78	673.54	0
2025-08-06	679.78	679.78	679.78	679.78	673.54	0
2025-08-05	679.78	679.78	679.78	679.78	673.54	0
2025-08-04	679.78	679.78	679.78	679.78	673.54	0
2025-08-01	679.78	679.78	679.78	679.78	673.54	0
2025-07-31	679.78	679.78	679.78	679.78	673.54	0
2025-07-30	679.78	679.78	679.78	679.78	673.54	0
2025-07-29	679.78	679.78	679.78	679.78	673.54	1
2025-07-28	629.12	629.12	629.12	629.12	623.35	0
2025-07-25	629.12	629.12	629.12	629.12	623.35	0
2025-07-24	629.12	629.12	629.12	629.12	623.35	0
2025-07-23	629.12	629.12	629.12	629.12	623.35	0
2025-07-22	629.12	629.12	629.12	629.12	623.35	0
2025-07-21	629.12	629.12	629.12	629.12	623.35	0
2025-07-18	629.12	629.12	629.12	629.12	623.35	0
2025-07-17	629.12	629.12	629.12	629.12	623.35	0
2025-07-16	629.12	629.12	629.12	629.12	623.35	0
2025-07-15	629.12	629.12	629.12	629.12	623.35	0
2025-07-14	629.12	629.12	629.12	629.12	623.35	0
2025-07-11	629.12	629.12	629.12	629.12	623.35	0
2025-07-10	629.12	629.12	629.12	629.12	623.35	0
2025-07-09	629.12	629.12	629.12	629.12	623.35	0
2025-07-08	629.12	629.12	629.12	629.12	623.35	0
2025-07-07	629.12	629.12	629.12	629.12	623.35	0
2025-07-04	629.12	629.12	629.12	629.12	623.35	0
2025-07-03	629.12	629.12	629.12	629.12	623.35	0
2025-07-02	629.12	629.12	629.12	629.12	623.35	0
2025-07-01	629.12	629.12	629.12	629.12	623.35	0
2025-06-30	629.12	629.12	629.12	629.12	623.35	0
2025-06-27	629.12	629.12	629.12	629.12	623.35	0
2025-06-26	629.12	629.12	629.12	629.12	623.35	1
2025-06-25	625.21	625.21	625.21	625.21	619.47	0
2025-06-24	625.21	625.21	625.21	625.21	619.47	0
2025-06-23	625.21	625.21	625.21	625.21	619.47	0
2025-06-20	625.21	625.21	625.21	625.21	619.47	0
2025-06-18	625.21	625.21	625.21	625.21	619.47	0
2025-06-17	625.21	625.21	625.21	625.21	619.47	0
2025-06-16	625.21	625.21	625.21	625.21	619.47	0
2025-06-13	625.21	625.21	625.21	625.21	619.47	0
2025-06-12	625.21	625.21	625.21	625.21	619.47	0
2025-06-11	625.21	625.21	625.21	625.21	619.47	0
2025-06-10	625.21	625.21	625.21	625.21	619.47	0
2025-06-09	625.21	625.21	625.21	625.21	619.47	0
2025-06-06	625.21	625.21	625.21	625.21	619.47	0
2025-06-05	626.99	626.99	625.21	625.21	619.47	200
2025-06-04	641.92	641.92	641.92	641.92	636.03	0
2025-06-03	641.92	641.92	641.92	641.92	636.03	0
2025-06-02	641.92	641.92	641.92	641.92	636.03	0
2025-05-30	641.92	641.92	641.92	641.92	636.03	0
2025-05-29	641.92	641.92	641.92	641.92	636.03	0
2025-05-28	641.92	641.92	641.92	641.92	634.82	0
2025-05-27	641.92	641.92	641.92	641.92	634.82	0
2025-05-26	641.92	641.92	641.92	641.92	634.82	0
2025-05-23	641.92	641.92	641.92	641.92	634.82	0
2025-05-22	641.92	641.92	641.92	641.92	634.82	0
2025-05-21	641.92	641.92	641.92	641.92	634.82	0
2025-05-20	641.92	641.92	641.92	641.92	634.82	0
2025-05-19	641.92	641.92	641.92	641.92	634.82	0
2025-05-16	641.92	641.92	641.92	641.92	634.82	0
2025-05-15	641.92	641.92	641.92	641.92	634.82	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.