Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	641.92	641.92	641.92	641.92	634.82	0
2025-05-13	641.92	641.92	641.92	641.92	634.82	0
2025-05-12	641.92	641.92	641.92	641.92	634.82	0
2025-05-09	641.92	641.92	641.92	641.92	634.82	0
2025-05-08	641.92	641.92	641.92	641.92	634.82	0
2025-05-07	641.92	641.92	641.92	641.92	634.82	0
2025-05-06	641.92	641.92	641.92	641.92	634.82	0
2025-05-05	641.92	641.92	641.92	641.92	634.82	0
2025-05-02	641.92	641.92	641.92	641.92	634.82	0
2025-04-30	641.92	641.92	641.92	641.92	634.82	0
2025-04-29	641.92	641.92	641.92	641.92	634.82	0
2025-04-28	641.92	641.92	641.92	641.92	634.82	0
2025-04-25	641.92	641.92	641.92	641.92	634.82	0
2025-04-24	641.92	641.92	641.92	641.92	634.82	0
2025-04-23	641.92	641.92	641.92	641.92	634.82	0
2025-04-22	641.92	641.92	641.92	641.92	634.82	0
2025-04-17	641.92	641.92	641.92	641.92	634.82	0
2025-04-16	641.92	641.92	641.92	641.92	634.82	0
2025-04-15	641.92	641.92	641.92	641.92	634.82	1
2025-04-14	619.38	619.38	619.38	619.38	612.53	0
2025-04-11	619.38	619.38	619.38	619.38	612.53	0
2025-04-10	619.38	619.38	619.38	619.38	612.53	0
2025-04-09	619.38	619.38	619.38	619.38	612.53	0
2025-04-08	619.38	619.38	619.38	619.38	612.53	0
2025-04-07	619.38	619.38	619.38	619.38	612.53	0
2025-04-04	619.38	619.38	619.38	619.38	612.53	0
2025-04-03	619.38	619.38	619.38	619.38	612.53	0
2025-04-02	619.38	619.38	619.38	619.38	612.53	0
2025-04-01	619.38	619.38	619.38	619.38	612.53	0
2025-03-31	619.38	619.38	619.38	619.38	612.53	0
2025-03-28	619.38	619.38	619.38	619.38	612.53	0
2025-03-27	619.38	619.38	619.38	619.38	612.53	0
2025-03-26	619.38	619.38	619.38	619.38	612.53	0
2025-03-25	619.38	619.38	619.38	619.38	612.53	0
2025-03-24	619.38	619.38	619.38	619.38	612.53	0
2025-03-21	624.90	631.16	619.38	619.38	612.53	20
2025-03-20	613.01	613.01	613.01	613.01	606.23	50
2025-03-19	604.15	604.15	604.15	604.15	597.47	0
2025-03-18	604.15	604.15	604.15	604.15	597.47	0
2025-03-17	604.15	604.15	604.15	604.15	597.47	0
2025-03-14	604.15	604.15	604.15	604.15	597.47	0
2025-03-13	604.15	604.15	604.15	604.15	597.47	0
2025-03-12	604.15	604.15	604.15	604.15	597.47	0
2025-03-11	604.15	604.15	604.15	604.15	597.47	0
2025-03-10	604.15	604.15	604.15	604.15	597.47	0
2025-03-07	604.15	604.15	604.15	604.15	597.47	0
2025-03-06	604.15	604.15	604.15	604.15	597.47	0
2025-03-05	604.15	604.15	604.15	604.15	597.47	0
2025-02-28	604.15	604.15	604.15	604.15	597.47	0
2025-02-27	604.15	604.15	604.15	604.15	597.47	0
2025-02-26	604.15	604.15	604.15	604.15	596.23	0
2025-02-25	604.15	604.15	604.15	604.15	596.23	1
2025-02-24	595.31	595.31	595.31	595.31	587.50	0
2025-02-21	595.31	595.31	595.31	595.31	587.50	0
2025-02-20	595.31	595.31	595.31	595.31	587.50	0
2025-02-19	595.31	595.31	595.31	595.31	587.50	0
2025-02-18	595.31	595.31	595.31	595.31	587.50	0
2025-02-17	595.31	595.31	595.31	595.31	587.50	0
2025-02-14	595.31	595.31	595.31	595.31	587.50	0
2025-02-13	595.31	595.31	595.31	595.31	587.50	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.