Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	595.31	595.31	595.31	595.31	587.50	0
2025-02-11	595.31	595.31	595.31	595.31	587.50	0
2025-02-10	595.31	595.31	595.31	595.31	587.50	0
2025-02-07	595.31	595.31	595.31	595.31	587.50	0
2025-02-06	595.31	595.31	595.31	595.31	587.50	0
2025-02-05	595.31	595.31	595.31	595.31	587.50	0
2025-02-04	595.31	595.31	595.31	595.31	587.50	0
2025-02-03	595.31	595.31	595.31	595.31	587.50	0
2025-01-31	595.31	595.31	595.31	595.31	587.50	0
2025-01-30	595.31	595.31	595.31	595.31	587.50	0
2025-01-29	595.31	595.31	595.31	595.31	587.50	2
2025-01-28	608.96	608.96	608.96	608.96	600.97	0
2025-01-27	608.96	608.96	608.96	608.96	600.97	0
2025-01-24	608.96	608.96	608.96	608.96	600.97	0
2025-01-23	608.96	608.96	608.96	608.96	600.97	0
2025-01-22	608.96	608.96	608.96	608.96	600.97	0
2025-01-21	608.96	608.96	608.96	608.96	600.97	0
2025-01-20	608.96	608.96	608.96	608.96	600.97	0
2025-01-17	608.96	608.96	608.96	608.96	600.97	0
2025-01-16	608.96	608.96	608.96	608.96	600.97	0
2025-01-15	608.96	608.96	608.96	608.96	600.97	0
2025-01-14	608.96	608.96	608.96	608.96	600.97	0
2025-01-13	608.96	608.96	608.96	608.96	600.97	0
2025-01-10	608.96	608.96	608.96	608.96	600.97	0
2025-01-09	608.96	608.96	608.96	608.96	600.97	0
2025-01-08	608.96	608.96	608.96	608.96	600.97	0
2025-01-07	608.96	608.96	608.96	608.96	600.97	0
2025-01-06	608.96	608.96	608.96	608.96	600.97	0
2025-01-03	608.96	608.96	608.96	608.96	600.97	0
2025-01-02	608.96	608.96	608.96	608.96	600.97	0
2024-12-30	608.96	608.96	608.96	608.96	600.97	0
2024-12-27	608.96	608.96	608.96	608.96	600.97	0
2024-12-26	608.96	608.96	608.96	608.96	600.97	0
2024-12-23	608.96	608.96	608.96	608.96	600.97	0
2024-12-20	608.96	608.96	608.96	608.96	600.97	0
2024-12-19	608.96	608.96	608.96	608.96	600.97	5
2024-12-18	599.63	599.63	599.63	599.63	591.77	0
2024-12-17	599.63	599.63	599.63	599.63	591.77	0
2024-12-16	599.63	599.63	599.63	599.63	591.77	1
2024-12-13	600.50	607.68	600.50	607.68	599.71	72
2024-12-12	627.77	627.77	627.77	627.77	619.54	0
2024-12-11	627.77	627.77	627.77	627.77	619.54	0
2024-12-10	627.77	627.77	627.77	627.77	619.54	0
2024-12-09	627.77	627.77	627.77	627.77	619.54	0
2024-12-06	627.77	627.77	627.77	627.77	619.54	0
2024-12-05	627.77	627.77	627.77	627.77	619.54	0
2024-12-04	627.77	627.77	627.77	627.77	619.54	0
2024-12-03	627.77	627.77	627.77	627.77	619.54	0
2024-12-02	627.77	627.77	627.77	627.77	619.54	0
2024-11-29	627.77	627.77	627.77	627.77	619.54	0
2024-11-28	627.77	627.77	627.77	627.77	619.54	0
2024-11-27	627.77	627.77	627.77	627.77	618.22	0
2024-11-26	627.77	627.77	627.77	627.77	618.22	1
2024-11-25	613.05	613.05	613.05	613.05	603.72	0
2024-11-22	613.05	613.05	613.05	613.05	603.72	0
2024-11-21	613.05	613.05	613.05	613.05	603.72	0
2024-11-19	613.05	613.05	613.05	613.05	603.72	0
2024-11-18	613.05	613.05	613.05	613.05	603.72	0
2024-11-14	613.05	613.05	613.05	613.05	603.72	0
2024-11-13	613.05	613.05	613.05	613.05	603.72	0

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.