Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-11-11 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-11-08 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-11-07 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-11-06 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-11-05 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-11-04 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-11-01 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-10-31 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-10-30 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 0 |
| 2024-10-29 | 613.05 | 613.05 | 613.05 | 613.05 | 603.72 | 1 |
| 2024-10-28 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-25 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-24 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-23 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-22 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-21 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-18 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-17 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-16 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-15 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-14 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-11 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-10 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-09 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-08 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-07 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-04 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-03 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-02 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-10-01 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-30 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-27 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-26 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-25 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-24 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-23 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-20 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-19 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-18 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-17 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-16 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-13 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-12 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 0 |
| 2024-09-11 | 591.00 | 591.00 | 591.00 | 591.00 | 582.01 | 1 |
| 2024-09-10 | 598.80 | 598.80 | 598.80 | 598.80 | 589.69 | 0 |
| 2024-09-09 | 598.80 | 598.80 | 598.80 | 598.80 | 589.69 | 0 |
| 2024-09-06 | 598.80 | 598.80 | 598.80 | 598.80 | 589.69 | 0 |
| 2024-09-05 | 598.80 | 598.80 | 598.80 | 598.80 | 589.69 | 0 |
| 2024-09-04 | 598.80 | 598.80 | 598.80 | 598.80 | 589.69 | 1 |
| 2024-09-03 | 557.15 | 557.15 | 557.15 | 557.15 | 548.67 | 0 |
| 2024-09-02 | 557.15 | 557.15 | 557.15 | 557.15 | 548.67 | 0 |
| 2024-08-30 | 557.15 | 557.15 | 557.15 | 557.15 | 548.67 | 0 |
| 2024-08-29 | 557.15 | 557.15 | 557.15 | 557.15 | 548.67 | 0 |
| 2024-08-28 | 557.15 | 557.15 | 557.15 | 557.15 | 547.48 | 0 |
| 2024-08-27 | 557.15 | 557.15 | 557.15 | 557.15 | 547.48 | 0 |
| 2024-08-26 | 557.15 | 557.15 | 557.15 | 557.15 | 547.48 | 0 |
| 2024-08-23 | 557.15 | 557.15 | 557.15 | 557.15 | 547.48 | 0 |
| 2024-08-22 | 557.15 | 557.15 | 557.15 | 557.15 | 547.48 | 0 |
| 2024-08-21 | 557.15 | 557.15 | 557.15 | 557.15 | 547.48 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.5508 USD |
| 2026-05-28 | 1.2795 USD |
| 2026-02-26 | 1.3266 USD |
| 2025-11-27 | 1.3734 USD |
| 2025-08-28 | 1.3379 USD |
| 2025-05-29 | 1.2153 USD |
| 2025-02-27 | 1.2585 USD |
| 2024-11-28 | 1.3342 USD |
| 2024-08-29 | 1.2172 USD |
| 2024-05-29 | 1.0419 USD |
| 2024-02-28 | 0.9648 USD |
| 2023-11-29 | 0.9508 USD |
| 2023-08-30 | 0.9342 USD |
| 2023-05-30 | 1.2065 USD |
| 2023-02-27 | 1.3222 USD |
| 2022-11-29 | 1.3200 USD |
| 2022-08-30 | 1.3219 USD |
| 2022-05-27 | 1.2306 USD |
| 2022-02-24 | 1.2307 USD |
| 2021-11-29 | 1.3670 USD |
| 2021-08-30 | 1.2621 USD |
| 2021-05-27 | 1.0542 USD |
| 2021-02-25 | 1.1726 USD |
| 2020-11-27 | 1.0719 USD |
| 2020-08-27 | 1.1088 USD |
| 2020-05-28 | 0.9379 USD |
| 2020-02-28 | 0.8708 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.