CDW Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-31	44.090	44.090	44.090	44.090	42.707
2023-08-30	44.090	44.090	44.090	44.090	42.707
2023-08-29	44.090	44.090	44.090	44.090	42.707
2023-08-28	44.090	44.090	44.090	44.090	42.707
2023-08-25	44.090	44.090	44.090	44.090	42.707
2023-08-24	44.090	44.090	44.090	44.090	42.707
2023-08-23	44.090	44.090	44.090	44.090	42.569
2023-08-22	44.090	44.090	44.090	44.090	42.569
2023-08-21	44.090	44.090	44.090	44.090	42.569
2023-08-18	44.090	44.090	44.090	44.090	42.569
2023-08-17	44.090	44.090	44.090	44.090	42.569
2023-08-16	44.090	44.090	44.090	44.090	42.569
2023-08-15	44.090	44.090	44.090	44.090	42.569
2023-08-14	44.090	44.090	44.090	44.090	42.569
2023-08-11	44.090	44.090	44.090	44.090	42.569
2023-08-10	44.090	44.090	44.090	44.090	42.569
2023-08-09	44.090	44.090	44.090	44.090	42.569
2023-08-08	44.090	44.090	44.090	44.090	42.569
2023-08-07	44.090	44.090	44.090	44.090	42.569
2023-08-04	44.090	44.090	44.090	44.090	42.569
2023-08-03	44.090	44.090	44.090	44.090	42.569
2023-08-02	44.090	44.090	44.090	44.090	42.569
2023-08-01	44.090	44.090	44.090	44.090	42.569
2023-07-31	44.090	44.090	44.090	44.090	42.569
2023-07-28	44.090	44.090	44.090	44.090	42.569
2023-07-27	44.090	44.090	44.090	44.090	42.569
2023-07-26	44.090	44.090	44.090	44.090	42.569
2023-07-25	44.090	44.090	44.090	44.090	42.569
2023-07-24	44.090	44.090	44.090	44.090	42.569
2023-07-21	44.090	44.090	44.090	44.090	42.569
2023-07-20	44.090	44.090	44.090	44.090	42.569
2023-07-19	44.090	44.090	44.090	44.090	42.569
2023-07-18	44.090	44.090	44.090	44.090	42.569
2023-07-17	44.090	44.090	44.090	44.090	42.569
2023-07-14	44.090	44.090	44.090	44.090	42.569
2023-07-13	44.090	44.090	44.090	44.090	42.569
2023-07-12	44.090	44.090	44.090	44.090	42.569
2023-07-11	44.090	44.090	44.090	44.090	42.569
2023-07-10	44.090	44.090	44.090	44.090	42.569
2023-07-07	44.090	44.090	44.090	44.090	42.569
2023-07-06	44.090	44.090	44.090	44.090	42.569
2023-07-05	44.090	44.090	44.090	44.090	42.569
2023-07-04	44.090	44.090	44.090	44.090	42.569
2023-07-03	44.090	44.090	44.090	44.090	42.569
2023-06-30	44.090	44.090	44.090	44.090	42.569
2023-06-29	44.090	44.090	44.090	44.090	42.569
2023-06-28	44.090	44.090	44.090	44.090	42.569
2023-06-27	44.090	44.090	44.090	44.090	42.569
2023-06-26	44.090	44.090	44.090	44.090	42.569
2023-06-23	44.090	44.090	44.090	44.090	42.569
2023-06-22	44.090	44.090	44.090	44.090	42.569
2023-06-21	44.090	44.090	44.090	44.090	42.569
2023-06-20	44.090	44.090	44.090	44.090	42.569
2023-06-19	44.090	44.090	44.090	44.090	42.569
2023-06-16	44.090	44.090	44.090	44.090	42.569
2023-06-15	44.090	44.090	44.090	44.090	42.569
2023-06-14	44.090	44.090	44.090	44.090	42.569
2023-06-13	44.090	44.090	44.090	44.090	42.569
2023-06-12	44.090	44.090	44.090	44.090	42.569
2023-06-09	44.090	44.090	44.090	44.090	42.569

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1122 USD
2026-05-22	0.1134 USD
2026-02-24	0.1137 USD
2025-11-24	0.1197 USD
2025-08-22	0.1177 USD
2025-05-23	0.1212 USD
2025-02-24	0.1275 USD
2024-11-22	0.1320 USD
2024-08-23	0.1224 USD
2024-05-23	0.1169 USD
2024-02-23	0.1081 USD
2023-11-23	0.1076 USD
2023-08-24	0.1419 USD
2023-05-24	0.1429 USD
2023-02-23	0.1546 USD
2022-11-23	0.1565 USD
2022-08-24	0.1279 USD
2022-05-24	0.1275 USD
2022-02-24	0.1256 USD
2021-11-23	0.1417 USD
2021-08-24	0.1044 USD
2021-05-24	0.1024 USD
2021-02-24	0.1118 USD
2020-11-24	0.1014 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.