CDW Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	42.150	42.150	42.150	42.150	40.434	0
2022-12-12	42.150	42.150	42.150	42.150	40.434	0
2022-12-09	42.150	42.150	42.150	42.150	40.434	0
2022-12-08	42.150	42.150	42.150	42.150	40.434	0
2022-12-07	42.150	42.150	42.150	42.150	40.434	0
2022-12-06	42.150	42.150	42.150	42.150	40.434	0
2022-12-05	42.150	42.150	42.150	42.150	40.434	0
2022-12-02	42.150	42.150	42.150	42.150	40.434	0
2022-12-01	42.150	42.150	42.150	42.150	40.434	0
2022-11-30	42.150	42.150	42.150	42.150	40.434	0
2022-11-29	42.150	42.150	42.150	42.150	40.434	0
2022-11-28	42.150	42.150	42.150	42.150	40.434	0
2022-11-25	42.150	42.150	42.150	42.150	40.434	0
2022-11-24	42.150	42.150	42.150	42.150	40.434	0
2022-11-23	42.150	42.150	42.150	42.150	40.434	0
2022-11-22	42.150	42.150	42.150	42.150	40.284	0
2022-11-21	42.150	42.150	42.150	42.150	40.284	0
2022-11-18	42.150	42.150	42.150	42.150	40.284	0
2022-11-17	42.150	42.150	42.150	42.150	40.284	0
2022-11-16	42.150	42.150	42.150	42.150	40.284	0
2022-11-14	42.150	42.150	42.150	42.150	40.284	0
2022-11-11	42.150	42.150	42.150	42.150	40.284	0
2022-11-10	42.150	42.150	42.150	42.150	40.284	0
2022-11-09	42.150	42.150	42.150	42.150	40.284	0
2022-11-08	42.150	42.150	42.150	42.150	40.284	0
2022-11-07	42.150	42.150	42.150	42.150	40.284	0
2022-11-04	42.150	42.150	42.150	42.150	40.284	0
2022-11-03	42.150	42.150	42.150	42.150	40.284	0
2022-11-01	42.150	42.150	42.150	42.150	40.284	0
2022-10-31	42.150	42.150	42.150	42.150	40.284	0
2022-10-28	42.150	42.150	42.150	42.150	40.284	0
2022-10-27	42.150	42.150	42.150	42.150	40.284	0
2022-10-26	42.150	42.150	42.150	42.150	40.284	0
2022-10-25	42.150	42.150	42.150	42.150	40.284	0
2022-10-24	42.150	42.150	42.150	42.150	40.284	0
2022-10-21	42.150	42.150	42.150	42.150	40.284	0
2022-10-20	42.150	42.150	42.150	42.150	40.284	0
2022-10-19	42.150	42.150	42.150	42.150	40.284	0
2022-10-18	42.150	42.150	42.150	42.150	40.284	0
2022-10-17	42.150	42.150	42.150	42.150	40.284	0
2022-10-14	42.150	42.150	42.150	42.150	40.284	0
2022-10-13	42.150	42.150	42.150	42.150	40.284	0
2022-10-11	42.150	42.150	42.150	42.150	40.284	0
2022-10-10	42.150	42.150	42.150	42.150	40.284	0
2022-10-07	42.150	42.150	42.150	42.150	40.284	0
2022-10-06	42.150	42.150	42.150	42.150	40.284	0
2022-10-05	42.150	42.150	42.150	42.150	40.284	0
2022-10-04	42.150	42.150	42.150	42.150	40.284	0
2022-10-03	42.150	42.150	42.150	42.150	40.284	0
2022-09-30	42.150	42.150	42.150	42.150	40.284	0
2022-09-29	42.150	42.150	42.150	42.150	40.284	0
2022-09-28	42.150	42.150	42.150	42.150	40.284	0
2022-09-27	42.150	42.150	42.150	42.150	40.284	0
2022-09-26	42.150	42.150	42.150	42.150	40.284	0
2022-09-23	42.150	42.150	42.150	42.150	40.284	0
2022-09-22	42.150	42.150	42.150	42.150	40.284	1
2022-09-21	42.240	42.240	42.240	42.240	40.370	0
2022-09-20	42.240	42.240	42.240	42.240	40.370	0
2022-09-19	42.240	42.240	42.240	42.240	40.370	0
2022-09-16	42.240	42.240	42.240	42.240	40.370	0

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1122 USD
2026-05-22	0.1134 USD
2026-02-24	0.1137 USD
2025-11-24	0.1197 USD
2025-08-22	0.1177 USD
2025-05-23	0.1212 USD
2025-02-24	0.1275 USD
2024-11-22	0.1320 USD
2024-08-23	0.1224 USD
2024-05-23	0.1169 USD
2024-02-23	0.1081 USD
2023-11-23	0.1076 USD
2023-08-24	0.1419 USD
2023-05-24	0.1429 USD
2023-02-23	0.1546 USD
2022-11-23	0.1565 USD
2022-08-24	0.1279 USD
2022-05-24	0.1275 USD
2022-02-24	0.1256 USD
2021-11-23	0.1417 USD
2021-08-24	0.1044 USD
2021-05-24	0.1024 USD
2021-02-24	0.1118 USD
2020-11-24	0.1014 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.