CDW Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.530 | 33.530 | 33.530 | 33.530 | 33.265 | 0 |
| 2026-04-27 | 33.530 | 33.530 | 33.530 | 33.530 | 33.265 | 0 |
| 2026-04-24 | 33.530 | 33.530 | 33.530 | 33.530 | 33.265 | 0 |
| 2026-04-23 | 33.530 | 33.530 | 33.530 | 33.530 | 33.265 | 0 |
| 2026-04-22 | 33.530 | 33.530 | 33.530 | 33.530 | 33.265 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1122 USD |
| 2026-05-22 | 0.1134 USD |
| 2026-02-24 | 0.1137 USD |
| 2025-11-24 | 0.1197 USD |
| 2025-08-22 | 0.1177 USD |
| 2025-05-23 | 0.1212 USD |
| 2025-02-24 | 0.1275 USD |
| 2024-11-22 | 0.1320 USD |
| 2024-08-23 | 0.1224 USD |
| 2024-05-23 | 0.1169 USD |
| 2024-02-23 | 0.1081 USD |
| 2023-11-23 | 0.1076 USD |
| 2023-08-24 | 0.1419 USD |
| 2023-05-24 | 0.1429 USD |
| 2023-02-23 | 0.1546 USD |
| 2022-11-23 | 0.1565 USD |
| 2022-08-24 | 0.1279 USD |
| 2022-05-24 | 0.1275 USD |
| 2022-02-24 | 0.1256 USD |
| 2021-11-23 | 0.1417 USD |
| 2021-08-24 | 0.1044 USD |
| 2021-05-24 | 0.1024 USD |
| 2021-02-24 | 0.1118 USD |
| 2020-11-24 | 0.1014 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.