CDW Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41.430 | 41.430 | 41.430 | 41.430 | 40.839 | 1 |
| 2025-10-28 | 42.280 | 42.280 | 42.280 | 42.280 | 41.677 | 0 |
| 2025-10-27 | 42.280 | 42.280 | 42.280 | 42.280 | 41.677 | 0 |
| 2025-10-24 | 42.280 | 42.280 | 42.280 | 42.280 | 41.677 | 0 |
| 2025-10-23 | 42.280 | 42.280 | 42.280 | 42.280 | 41.677 | 110 |
| 2025-10-22 | 40.400 | 40.400 | 40.400 | 40.400 | 39.824 | 0 |
| 2025-10-21 | 40.400 | 40.400 | 40.400 | 40.400 | 39.824 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1122 USD |
| 2026-05-22 | 0.1134 USD |
| 2026-02-24 | 0.1137 USD |
| 2025-11-24 | 0.1197 USD |
| 2025-08-22 | 0.1177 USD |
| 2025-05-23 | 0.1212 USD |
| 2025-02-24 | 0.1275 USD |
| 2024-11-22 | 0.1320 USD |
| 2024-08-23 | 0.1224 USD |
| 2024-05-23 | 0.1169 USD |
| 2024-02-23 | 0.1081 USD |
| 2023-11-23 | 0.1076 USD |
| 2023-08-24 | 0.1419 USD |
| 2023-05-24 | 0.1429 USD |
| 2023-02-23 | 0.1546 USD |
| 2022-11-23 | 0.1565 USD |
| 2022-08-24 | 0.1279 USD |
| 2022-05-24 | 0.1275 USD |
| 2022-02-24 | 0.1256 USD |
| 2021-11-23 | 0.1417 USD |
| 2021-08-24 | 0.1044 USD |
| 2021-05-24 | 0.1024 USD |
| 2021-02-24 | 0.1118 USD |
| 2020-11-24 | 0.1014 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.