CDW Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	56.400	56.400	56.400	56.400	55.057	0
2024-11-08	56.400	56.400	56.400	56.400	55.057	0
2024-11-07	56.400	56.400	56.400	56.400	55.057	0
2024-11-06	56.760	56.760	56.400	56.400	55.057	1,600
2024-11-05	56.400	56.400	56.400	56.400	55.057	10
2024-11-04	55.110	55.110	55.110	55.110	53.798	2
2024-11-01	55.430	55.430	55.250	55.250	53.934	1,625
2024-10-31	63.130	63.130	63.130	63.130	61.627	0
2024-10-30	63.130	63.130	63.130	63.130	61.627	0
2024-10-29	63.130	63.130	63.130	63.130	61.627	0
2024-10-28	63.130	63.130	63.130	63.130	61.627	0
2024-10-25	63.130	63.130	63.130	63.130	61.627	0
2024-10-24	63.130	63.130	63.130	63.130	61.627	0
2024-10-23	63.130	63.130	63.130	63.130	61.627	0
2024-10-22	63.130	63.130	63.130	63.130	61.627	0
2024-10-21	63.130	63.130	63.130	63.130	61.627	0
2024-10-18	63.130	63.130	63.130	63.130	61.627	0
2024-10-17	63.130	63.130	63.130	63.130	61.627	0
2024-10-16	63.130	63.130	63.130	63.130	61.627	0
2024-10-15	63.130	63.130	63.130	63.130	61.627	0
2024-10-14	63.130	63.130	63.130	63.130	61.627	0
2024-10-11	63.130	63.130	63.130	63.130	61.627	0
2024-10-10	63.130	63.130	63.130	63.130	61.627	0
2024-10-09	63.130	63.130	63.130	63.130	61.627	0
2024-10-08	63.130	63.130	63.130	63.130	61.627	0
2024-10-07	63.130	63.130	63.130	63.130	61.627	0
2024-10-04	63.130	63.130	63.130	63.130	61.627	0
2024-10-03	63.130	63.130	63.130	63.130	61.627	0
2024-10-02	63.130	63.130	63.130	63.130	61.627	0
2024-10-01	63.130	63.130	63.130	63.130	61.627	0
2024-09-30	63.130	63.130	63.130	63.130	61.627	0
2024-09-27	63.130	63.130	63.130	63.130	61.627	0
2024-09-26	63.130	63.130	63.130	63.130	61.627	0
2024-09-25	63.130	63.130	63.130	63.130	61.627	0
2024-09-24	63.130	63.130	63.130	63.130	61.627	0
2024-09-23	63.130	63.130	63.130	63.130	61.627	0
2024-09-20	63.130	63.130	63.130	63.130	61.627	0
2024-09-19	63.130	63.130	63.130	63.130	61.627	0
2024-09-18	63.130	63.130	63.130	63.130	61.627	0
2024-09-17	63.130	63.130	63.130	63.130	61.627	0
2024-09-16	63.130	63.130	63.130	63.130	61.627	0
2024-09-13	63.130	63.130	63.130	63.130	61.627	0
2024-09-12	63.130	63.130	63.130	63.130	61.627	0
2024-09-11	63.130	63.130	63.130	63.130	61.627	0
2024-09-10	63.130	63.130	63.130	63.130	61.627	0
2024-09-09	63.130	63.130	63.130	63.130	61.627	0
2024-09-06	63.130	63.130	63.130	63.130	61.627	0
2024-09-05	63.130	63.130	63.130	63.130	61.627	0
2024-09-04	63.130	63.130	63.130	63.130	61.627	0
2024-09-03	63.130	63.130	63.130	63.130	61.627	0
2024-09-02	63.130	63.130	63.130	63.130	61.627	0
2024-08-30	63.130	63.130	63.130	63.130	61.627	0
2024-08-29	60.210	63.130	60.210	63.130	61.627	2
2024-08-28	60.300	60.300	60.300	60.300	58.864	0
2024-08-27	60.300	60.300	60.300	60.300	58.864	0
2024-08-26	60.300	60.300	60.300	60.300	58.864	0
2024-08-23	60.300	60.300	60.300	60.300	58.864	0
2024-08-22	60.300	60.300	60.300	60.300	58.745	0
2024-08-21	60.300	60.300	60.300	60.300	58.745	1
2024-08-20	62.370	62.370	62.370	62.370	60.761	0

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1122 USD
2026-05-22	0.1134 USD
2026-02-24	0.1137 USD
2025-11-24	0.1197 USD
2025-08-22	0.1177 USD
2025-05-23	0.1212 USD
2025-02-24	0.1275 USD
2024-11-22	0.1320 USD
2024-08-23	0.1224 USD
2024-05-23	0.1169 USD
2024-02-23	0.1081 USD
2023-11-23	0.1076 USD
2023-08-24	0.1419 USD
2023-05-24	0.1429 USD
2023-02-23	0.1546 USD
2022-11-23	0.1565 USD
2022-08-24	0.1279 USD
2022-05-24	0.1275 USD
2022-02-24	0.1256 USD
2021-11-23	0.1417 USD
2021-08-24	0.1044 USD
2021-05-24	0.1024 USD
2021-02-24	0.1118 USD
2020-11-24	0.1014 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.