Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	445.50	445.50	445.50	445.50	63.149	0
2024-08-07	445.50	445.50	445.50	445.50	63.149	0
2024-08-06	445.50	445.50	445.50	445.50	63.149	0
2024-08-05	445.50	445.50	445.50	445.50	63.149	0
2024-08-02	445.50	445.50	445.50	445.50	63.149	0
2024-08-01	445.50	445.50	445.50	445.50	63.149	0
2024-07-31	445.50	445.50	445.50	445.50	63.149	0
2024-07-30	445.50	445.50	445.50	445.50	63.149	0
2024-07-29	445.50	445.50	445.50	445.50	63.149	0
2024-07-26	445.50	445.50	445.50	445.50	63.149	0
2024-07-25	445.50	445.50	445.50	445.50	63.149	0
2024-07-24	445.50	445.50	445.50	445.50	63.149	0
2024-07-23	445.50	445.50	445.50	445.50	63.149	0
2024-07-22	445.50	445.50	445.50	445.50	63.149	0
2024-07-19	445.50	445.50	445.50	445.50	63.149	0
2024-07-18	445.50	445.50	445.50	445.50	63.149	0
2024-07-17	445.50	445.50	445.50	445.50	63.149	0
2024-07-16	445.50	445.50	445.50	445.50	63.149	0
2024-07-15	445.50	445.50	445.50	445.50	63.149	0
2024-07-12	445.50	445.50	445.50	445.50	63.149	0
2024-07-11	445.50	445.50	445.50	445.50	63.149	0
2024-07-10	445.50	445.50	445.50	445.50	63.149	60
2024-07-09	458.16	458.16	458.16	458.16	64.943	0
2024-07-08	458.16	458.16	458.16	458.16	64.943	0
2024-07-05	458.16	458.16	458.16	458.16	64.943	0
2024-07-04	458.16	458.16	458.16	458.16	64.943	0
2024-07-03	458.16	458.16	458.16	458.16	64.943	0
2024-07-02	458.16	458.16	458.16	458.16	64.943	48
2024-07-01	461.54	461.54	461.54	461.54	65.422	12
2024-06-28	461.54	461.54	461.54	461.54	65.422	0
2024-06-27	461.54	461.54	461.54	461.54	65.422	30
2024-06-26	454.98	454.98	454.98	454.98	64.493	0
2024-06-25	454.98	454.98	454.98	454.98	64.493	0
2024-06-24	454.98	454.98	454.98	454.98	64.493	0
2024-06-21	454.98	454.98	454.98	454.98	64.493	0
2024-06-20	454.98	454.98	454.98	454.98	64.493	0
2024-06-19	454.98	454.98	454.98	454.98	64.493	0
2024-06-18	454.98	454.98	454.98	454.98	64.493	138
2024-06-17	447.70	447.70	447.70	447.70	63.461	0
2024-06-14	447.70	447.70	447.70	447.70	63.461	138
2024-06-13	447.04	447.04	447.04	447.04	63.367	0
2024-06-12	447.04	447.04	447.04	447.04	63.367	0
2024-06-11	447.04	447.04	447.04	447.04	63.367	0
2024-06-10	447.04	447.04	447.04	447.04	63.367	0
2024-06-07	452.65	452.65	447.04	447.04	63.367	24
2024-06-06	452.65	452.65	452.65	452.65	64.162	0
2024-06-05	452.65	452.65	452.65	452.65	64.162	0
2024-06-04	452.65	452.65	452.65	452.65	64.162	0
2024-06-03	452.65	452.65	452.65	452.65	64.162	0
2024-05-31	452.65	452.65	452.65	452.65	64.162	0
2024-05-29	452.65	452.65	452.65	452.65	63.067	0
2024-05-28	452.65	452.65	452.65	452.65	63.067	0
2024-05-27	452.65	452.65	452.65	452.65	63.067	0
2024-05-24	452.65	452.65	452.65	452.65	63.067	0
2024-05-23	452.65	452.65	452.65	452.65	63.067	0
2024-05-22	452.65	452.65	452.65	452.65	63.067	0
2024-05-21	452.65	452.65	452.65	452.65	63.067	0
2024-05-20	452.65	452.65	452.65	452.65	63.067	0
2024-05-17	452.65	452.65	452.65	452.65	63.067	0
2024-05-16	452.65	452.65	452.65	452.65	63.067	0

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.