Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	452.65	452.65	452.65	452.65	63.067	0
2024-05-14	452.65	452.65	452.65	452.65	63.067	0
2024-05-13	452.65	452.65	452.65	452.65	63.067	0
2024-05-10	452.65	452.65	452.65	452.65	63.067	0
2024-05-09	452.65	452.65	452.65	452.65	63.067	0
2024-05-08	452.65	452.65	452.65	452.65	63.067	0
2024-05-07	452.65	452.65	452.65	452.65	63.067	0
2024-05-06	452.65	452.65	452.65	452.65	63.067	0
2024-05-03	452.65	452.65	452.65	452.65	63.067	0
2024-05-02	452.65	452.65	452.65	452.65	63.067	0
2024-04-30	452.65	452.65	452.65	452.65	63.067	0
2024-04-29	452.65	452.65	452.65	452.65	63.067	0
2024-04-26	452.65	452.65	452.65	452.65	63.067	0
2024-04-25	452.65	452.65	452.65	452.65	63.067	0
2024-04-24	452.65	452.65	452.65	452.65	63.067	0
2024-04-23	452.65	452.65	452.65	452.65	63.067	0
2024-04-22	452.65	452.65	452.65	452.65	63.067	0
2024-04-19	452.65	452.65	452.65	452.65	63.067	0
2024-04-18	452.65	452.65	452.65	452.65	63.067	0
2024-04-17	452.65	452.65	452.65	452.65	63.067	0
2024-04-16	452.65	452.65	452.65	452.65	63.067	0
2024-04-15	452.65	452.65	452.65	452.65	63.067	0
2024-04-12	452.65	452.65	452.65	452.65	63.067	0
2024-04-11	452.65	452.65	452.65	452.65	63.067	0
2024-04-10	452.65	452.65	452.65	452.65	63.067	0
2024-04-09	452.65	452.65	452.65	452.65	63.067	0
2024-04-08	452.65	452.65	452.65	452.65	63.067	6
2024-04-05	452.65	452.65	452.65	452.65	63.067	0
2024-04-04	452.65	452.65	452.65	452.65	63.067	0
2024-04-03	452.65	452.65	452.65	452.65	63.067	0
2024-04-02	452.65	452.65	452.65	452.65	63.067	0
2024-04-01	452.65	452.65	452.65	452.65	63.067	0
2024-03-28	452.65	452.65	452.65	452.65	63.067	0
2024-03-27	452.65	452.65	452.65	452.65	63.067	120
2024-03-26	444.30	447.48	444.30	447.48	62.346	30
2024-03-25	439.56	439.56	439.56	439.56	61.243	0
2024-03-22	439.56	439.56	439.56	439.56	61.243	0
2024-03-21	438.68	441.32	438.68	439.56	61.243	360
2024-03-20	442.64	442.64	442.64	442.64	61.672	0
2024-03-19	442.64	442.64	442.64	442.64	61.672	0
2024-03-18	442.64	442.64	442.64	442.64	61.672	18
2024-03-15	433.20	433.20	433.20	433.20	60.357	0
2024-03-14	413.83	433.20	413.83	433.20	60.357	60
2024-03-13	415.00	415.00	415.00	415.00	57.821	0
2024-03-12	415.00	415.00	415.00	415.00	57.821	0
2024-03-11	415.00	415.00	415.00	415.00	57.821	0
2024-03-08	415.00	415.00	415.00	415.00	57.821	0
2024-03-07	415.00	415.00	415.00	415.00	57.821	0
2024-03-06	415.00	415.00	415.00	415.00	57.821	0
2024-03-05	415.00	415.00	415.00	415.00	57.821	0
2024-03-04	415.00	415.00	415.00	415.00	57.821	0
2024-03-01	415.00	415.00	415.00	415.00	56.834	6
2024-02-29	415.00	415.00	415.00	415.00	56.834	6
2024-02-28	425.03	425.03	425.03	425.03	58.207	0
2024-02-27	425.03	425.03	425.03	425.03	58.207	12
2024-02-26	425.03	425.03	425.03	425.03	58.207	0
2024-02-23	425.03	425.03	425.03	425.03	58.207	0
2024-02-22	372.25	425.03	372.25	425.03	58.207	300
2024-02-21	372.22	372.22	372.22	372.22	50.975	0
2024-02-20	372.22	372.22	372.22	372.22	50.975	0

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.