Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	372.22	372.22	372.22	372.22	50.975	0
2024-02-16	372.22	372.22	372.22	372.22	50.975	0
2024-02-15	372.22	372.22	372.22	372.22	50.975	0
2024-02-14	372.22	372.22	372.22	372.22	50.975	0
2024-02-09	372.22	372.22	372.22	372.22	50.975	0
2024-02-08	372.22	372.22	372.22	372.22	50.975	0
2024-02-07	372.22	372.22	372.22	372.22	50.975	0
2024-02-06	372.22	372.22	372.22	372.22	50.975	0
2024-02-05	372.22	372.22	372.22	372.22	50.975	0
2024-02-02	372.22	372.22	372.22	372.22	50.975	0
2024-02-01	372.22	372.22	372.22	372.22	50.975	0
2024-01-31	372.22	372.22	372.22	372.22	50.975	0
2024-01-30	372.22	372.22	372.22	372.22	50.975	6
2024-01-29	368.48	368.48	368.15	368.15	50.418	36
2024-01-26	375.44	375.44	375.44	375.44	51.416	0
2024-01-25	375.44	375.44	375.44	375.44	51.416	0
2024-01-24	379.25	379.25	375.44	375.44	51.416	30
2024-01-23	379.25	379.25	379.25	379.25	51.938	6
2024-01-22	379.25	379.25	379.25	379.25	51.938	6
2024-01-19	369.26	369.26	369.26	369.26	50.570	0
2024-01-18	369.26	369.26	369.26	369.26	50.570	6
2024-01-17	376.29	376.29	376.29	376.29	51.532	0
2024-01-16	376.29	376.29	376.29	376.29	51.532	1,134
2024-01-15	369.26	369.26	369.26	369.26	50.570	0
2024-01-12	369.26	369.26	369.26	369.26	50.570	24
2024-01-11	382.66	382.66	382.66	382.66	52.405	0
2024-01-10	382.66	382.66	382.66	382.66	52.405	0
2024-01-09	382.66	383.04	382.66	382.66	52.405	36
2024-01-08	382.28	382.28	381.80	381.80	52.287	204
2024-01-05	383.50	383.50	383.50	383.50	52.520	0
2024-01-04	383.50	383.50	383.50	383.50	52.520	0
2024-01-03	382.66	383.50	382.66	383.50	52.520	840
2024-01-02	361.30	373.03	361.30	373.03	51.086	12
2023-12-28	361.30	361.30	361.30	361.30	49.479	0
2023-12-27	357.12	361.30	357.12	361.30	49.479	12
2023-12-26	364.68	364.68	364.68	364.68	49.942	6
2023-12-22	362.88	362.88	362.88	362.88	49.696	0
2023-12-21	362.88	362.88	362.88	362.88	49.696	6
2023-12-20	356.56	356.56	356.56	356.56	48.830	0
2023-12-19	355.32	356.62	355.32	356.56	48.830	42
2023-12-18	359.00	359.00	359.00	359.00	49.164	66
2023-12-15	368.40	368.40	368.40	368.40	50.452	0
2023-12-14	368.40	368.40	368.40	368.40	50.452	0
2023-12-13	366.00	368.55	366.00	368.40	50.452	336
2023-12-12	373.03	373.03	373.03	373.03	51.086	0
2023-12-11	369.31	373.03	369.31	373.03	51.086	102
2023-12-08	317.44	317.44	317.44	317.44	43.473	12
2023-12-07	315.20	315.52	313.28	314.56	43.079	5,250
2023-12-06	317.76	317.76	317.76	317.76	43.517	0
2023-12-05	311.44	321.92	311.43	317.76	43.517	330
2023-12-04	323.07	328.35	321.42	322.08	44.108	570
2023-12-01	345.79	345.79	326.60	328.64	44.176	252
2023-11-30	345.80	345.80	345.80	345.80	46.482	0
2023-11-29	345.80	345.80	345.80	345.80	46.482	60
2023-11-28	348.95	349.65	348.60	349.30	46.953	492
2023-11-27	351.50	351.50	349.65	349.65	47.000	366
2023-11-24	348.71	351.42	348.71	351.42	47.238	54
2023-11-23	345.46	345.46	345.46	345.46	46.437	0
2023-11-22	345.46	345.46	345.46	345.46	46.437	0
2023-11-21	345.46	345.46	345.46	345.46	46.437	6

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.