Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	349.44	349.44	349.44	349.44	46.136	0
2023-08-21	346.33	349.44	346.25	349.44	46.136	600
2023-08-18	340.76	340.76	340.76	340.76	44.990	6
2023-08-17	362.50	362.50	362.50	362.50	47.860	0
2023-08-16	361.80	362.50	361.80	362.50	47.860	24
2023-08-15	359.28	359.28	359.28	359.28	47.435	24
2023-08-14	352.45	352.45	352.45	352.45	46.533	0
2023-08-11	352.26	352.80	352.08	352.45	46.533	144
2023-08-10	353.09	353.59	349.30	352.80	46.579	1,248
2023-08-09	355.43	355.43	353.16	353.16	46.627	168
2023-08-08	356.22	359.47	354.24	356.04	47.007	576
2023-08-07	355.95	355.95	354.91	354.91	46.858	42
2023-08-04	348.95	348.95	348.95	348.95	46.071	12
2023-08-03	353.85	353.85	347.90	352.37	46.522	774
2023-08-02	353.85	353.85	353.85	353.85	46.718	0
2023-08-01	352.80	353.90	350.35	353.85	46.718	1,080
2023-07-31	348.54	348.54	347.90	347.90	45.932	102
2023-07-28	348.54	348.54	348.54	348.54	46.017	0
2023-07-27	344.44	348.54	344.42	348.54	46.017	30
2023-07-26	349.30	349.30	349.30	349.30	46.117	0
2023-07-25	344.05	350.35	343.35	349.30	46.117	1,206
2023-07-24	346.15	346.15	346.15	346.15	45.701	18
2023-07-21	350.00	351.05	350.00	351.05	46.348	54
2023-07-20	349.06	349.06	349.06	349.06	46.086	0
2023-07-19	349.06	349.06	349.06	349.06	46.086	24
2023-07-18	338.73	338.73	338.73	338.73	44.722	0
2023-07-17	338.73	338.73	338.73	338.73	44.722	6
2023-07-14	339.20	339.84	338.88	339.15	44.777	156
2023-07-13	324.16	324.16	324.10	324.10	42.790	54
2023-07-12	325.72	325.72	325.72	325.72	43.004	204
2023-07-11	341.45	342.72	341.44	341.44	45.079	348
2023-07-10	338.50	340.90	337.45	339.82	44.866	10,548
2023-07-07	325.10	325.10	325.10	325.10	42.922	0
2023-07-06	325.10	325.10	325.10	325.10	42.922	0
2023-07-05	325.10	325.10	325.10	325.10	42.922	0
2023-07-04	325.10	325.10	325.10	325.10	42.922	0
2023-07-03	325.10	325.10	325.10	325.10	42.922	0
2023-06-30	325.10	325.10	325.10	325.10	42.922	0
2023-06-29	325.10	325.10	325.10	325.10	42.922	0
2023-06-28	325.10	325.10	325.10	325.10	42.922	0
2023-06-27	325.10	325.10	325.10	325.10	42.922	0
2023-06-26	325.10	325.10	325.10	325.10	42.922	0
2023-06-23	325.10	325.10	325.10	325.10	42.922	0
2023-06-22	325.10	325.10	325.10	325.10	42.922	0
2023-06-21	325.10	325.10	325.10	325.10	42.922	0
2023-06-20	325.10	325.10	325.10	325.10	42.922	0
2023-06-19	325.10	325.10	325.10	325.10	42.922	0
2023-06-16	325.10	325.10	325.10	325.10	42.922	0
2023-06-15	325.10	325.10	325.10	325.10	42.922	0
2023-06-14	325.10	325.10	325.10	325.10	42.922	0
2023-06-13	325.10	325.10	325.10	325.10	42.922	0
2023-06-12	325.10	325.10	325.10	325.10	42.922	0
2023-06-09	325.10	325.10	325.10	325.10	42.922	6
2023-06-07	320.50	320.50	320.50	320.50	42.315	6
2023-06-06	317.20	317.20	317.20	317.20	41.879	0
2023-06-05	317.20	317.20	317.20	317.20	41.879	0
2023-06-02	317.20	317.20	317.20	317.20	41.092	240
2023-06-01	304.60	304.60	304.60	304.60	39.459	0
2023-05-31	304.60	304.60	304.60	304.60	39.459	0
2023-05-30	304.60	304.60	304.60	304.60	39.459	0

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.