Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	304.60	304.60	304.60	304.60	39.459	0
2023-05-26	304.60	304.60	304.60	304.60	39.459	6
2023-05-25	306.60	306.60	306.60	306.60	39.718	6
2023-05-24	313.30	313.30	313.30	313.30	40.586	0
2023-05-23	313.30	313.30	313.30	313.30	40.586	6
2023-05-22	316.00	316.00	316.00	316.00	40.936	0
2023-05-19	316.00	316.00	316.00	316.00	40.936	0
2023-05-18	316.00	316.00	316.00	316.00	40.936	0
2023-05-17	316.00	316.00	316.00	316.00	40.936	0
2023-05-16	316.00	316.00	316.00	316.00	40.936	0
2023-05-15	316.00	316.00	316.00	316.00	40.936	0
2023-05-12	316.00	316.00	316.00	316.00	40.936	12
2023-05-11	323.00	323.00	321.42	321.42	41.638	72
2023-05-10	329.34	330.33	329.23	329.30	42.659	1,182
2023-05-09	303.00	303.00	303.00	303.00	39.252	0
2023-05-08	303.00	303.00	303.00	303.00	39.252	0
2023-05-05	303.00	303.00	303.00	303.00	39.252	0
2023-05-04	303.00	303.00	303.00	303.00	39.252	12
2023-05-03	313.90	313.90	309.50	309.50	40.094	24
2023-05-02	313.40	313.40	313.40	313.40	40.599	0
2023-04-28	313.40	313.40	313.40	313.40	40.599	0
2023-04-27	313.40	313.40	313.40	313.40	40.599	12
2023-04-26	321.40	321.40	321.40	321.40	41.636	0
2023-04-25	321.40	321.40	321.40	321.40	41.636	12
2023-04-24	321.64	321.64	321.64	321.64	41.667	6
2023-04-20	320.64	320.64	320.64	320.64	41.537	0
2023-04-19	320.64	320.64	320.64	320.64	41.537	1,656
2023-04-18	322.00	322.00	322.00	322.00	41.713	12
2023-04-17	319.00	319.00	319.00	319.00	41.325	12
2023-04-14	320.40	320.40	320.40	320.40	41.506	12
2023-04-13	323.80	323.80	323.80	323.80	41.947	12
2023-04-12	322.80	322.80	322.80	322.80	41.817	12
2023-04-11	334.00	334.00	334.00	334.00	43.268	12
2023-04-10	358.75	358.75	358.75	358.75	46.474	0
2023-04-06	358.75	358.75	358.75	358.75	46.474	0
2023-04-05	358.75	358.75	358.75	358.75	46.474	0
2023-04-04	358.75	358.75	358.75	358.75	46.474	0
2023-04-03	358.75	358.75	358.75	358.75	46.474	0
2023-03-31	358.75	358.75	358.75	358.75	46.474	0
2023-03-30	358.75	358.75	358.75	358.75	46.474	0
2023-03-29	358.75	358.75	358.75	358.75	46.474	0
2023-03-28	358.75	358.75	358.75	358.75	46.474	0
2023-03-27	358.75	358.75	358.75	358.75	46.474	0
2023-03-24	358.75	358.75	358.75	358.75	46.474	0
2023-03-23	358.75	358.75	358.75	358.75	46.474	0
2023-03-22	358.75	358.75	358.75	358.75	46.474	0
2023-03-21	358.75	358.75	358.75	358.75	46.474	0
2023-03-20	358.75	358.75	358.75	358.75	46.474	0
2023-03-17	358.75	358.75	358.75	358.75	46.474	0
2023-03-16	358.75	358.75	358.75	358.75	46.474	0
2023-03-15	358.75	358.75	358.75	358.75	46.474	0
2023-03-14	358.75	358.75	358.75	358.75	46.474	0
2023-03-13	358.75	358.75	358.75	358.75	46.474	0
2023-03-10	348.27	362.35	348.27	358.75	46.474	1,260
2023-03-09	391.97	391.97	391.97	391.97	50.778	0
2023-03-08	391.97	391.97	391.97	391.97	50.778	0
2023-03-07	391.97	391.97	391.97	391.97	50.778	0
2023-03-06	391.97	391.97	391.97	391.97	50.778	0
2023-03-03	391.97	391.97	391.97	391.97	49.922	0
2023-03-02	391.97	391.97	391.97	391.97	49.922	0

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.