Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	391.97	391.97	391.97	391.97	49.922	0
2023-02-28	391.97	391.97	391.97	391.97	49.922	0
2023-02-27	391.97	391.97	391.97	391.97	49.922	0
2023-02-24	391.97	391.97	391.97	391.97	49.922	0
2023-02-23	391.97	391.97	391.97	391.97	49.922	0
2023-02-22	391.97	391.97	391.97	391.97	49.922	0
2023-02-17	391.97	391.97	391.97	391.97	49.922	0
2023-02-16	391.97	392.44	391.97	391.97	49.922	2,598
2023-02-15	398.40	398.40	398.40	398.40	50.741	0
2023-02-14	398.40	398.40	398.40	398.40	50.741	0
2023-02-13	398.40	398.40	398.40	398.40	50.741	0
2023-02-10	398.40	398.40	398.40	398.40	50.741	0
2023-02-09	398.40	398.40	398.40	398.40	50.741	0
2023-02-08	398.40	398.40	398.40	398.40	50.741	0
2023-02-07	398.40	398.40	398.40	398.40	50.741	0
2023-02-06	398.40	398.40	398.40	398.40	50.741	0
2023-02-03	398.40	398.40	398.40	398.40	50.741	0
2023-02-02	398.40	398.40	398.40	398.40	50.741	0
2023-02-01	398.40	398.40	398.40	398.40	50.741	60
2023-01-31	395.53	395.53	395.53	395.53	50.376	0
2023-01-30	395.53	395.53	395.53	395.53	50.376	60
2023-01-27	395.53	395.53	395.53	395.53	50.376	0
2023-01-26	395.53	395.53	395.53	395.53	50.376	0
2023-01-25	395.53	395.53	395.53	395.53	50.376	0
2023-01-24	395.53	395.53	395.53	395.53	50.376	0
2023-01-23	395.53	395.53	395.53	395.53	50.376	0
2023-01-20	395.53	395.53	395.53	395.53	50.376	0
2023-01-19	395.53	395.53	395.53	395.53	50.376	0
2023-01-18	395.53	395.53	395.53	395.53	50.376	0
2023-01-17	395.53	395.53	395.53	395.53	50.376	0
2023-01-16	395.53	395.53	395.53	395.53	50.376	0
2023-01-13	395.53	395.53	395.53	395.53	50.376	0
2023-01-12	395.53	395.53	395.53	395.53	50.376	0
2023-01-11	395.53	395.53	395.53	395.53	50.376	0
2023-01-10	395.00	400.34	393.82	395.53	50.376	2,580
2023-01-09	447.49	447.49	447.49	447.49	56.993	0
2023-01-06	447.49	447.49	447.49	447.49	56.993	0
2023-01-05	447.49	447.49	447.49	447.49	56.993	0
2023-01-04	447.49	447.49	447.49	447.49	56.993	0
2023-01-03	447.49	447.49	447.49	447.49	56.993	0
2023-01-02	447.49	447.49	447.49	447.49	56.993	0
2022-12-29	447.49	447.49	447.49	447.49	56.993	0
2022-12-28	447.49	447.49	447.49	447.49	56.993	0
2022-12-27	447.49	447.49	447.49	447.49	56.993	0
2022-12-26	447.49	447.49	447.49	447.49	56.993	0
2022-12-23	447.49	447.49	447.49	447.49	56.993	0
2022-12-22	447.49	447.49	447.49	447.49	56.993	0
2022-12-21	447.49	447.49	447.49	447.49	56.993	0
2022-12-20	447.49	447.49	447.49	447.49	56.993	0
2022-12-19	447.49	447.49	447.49	447.49	56.993	0
2022-12-16	447.49	447.49	447.49	447.49	56.993	0
2022-12-15	447.49	447.49	447.49	447.49	56.993	0
2022-12-14	447.49	447.49	447.49	447.49	56.993	0
2022-12-13	447.49	447.49	447.49	447.49	56.993	60
2022-12-12	438.17	448.10	438.17	447.68	57.018	258
2022-12-09	435.66	435.66	435.66	435.66	55.487	0
2022-12-08	422.46	435.66	422.46	435.66	55.487	60
2022-12-07	422.69	422.69	422.69	422.69	53.835	0
2022-12-06	422.69	422.69	422.69	422.69	53.835	0
2022-12-05	422.69	422.69	422.69	422.69	53.835	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.