Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	379.42	379.42	379.42	379.42	63.237	1,200
2026-07-13	367.40	367.40	367.40	367.40	61.233	0
2026-07-10	367.40	367.40	367.40	367.40	61.233	0
2026-07-09	367.40	367.40	367.40	367.40	61.233	0
2026-07-08	367.40	367.40	367.40	367.40	61.233	0
2026-07-07	367.40	367.40	367.40	367.40	61.233	0
2026-07-06	367.40	367.40	367.40	367.40	61.233	0
2026-07-03	368.22	368.22	367.40	367.40	61.233	240
2026-07-02	364.56	364.56	364.56	364.56	60.760	0
2026-07-01	364.56	364.56	364.56	364.56	60.760	0
2026-06-30	364.56	364.56	364.56	364.56	60.760	0
2026-06-29	364.56	364.56	364.56	364.56	60.760	0
2026-06-26	364.40	364.56	364.40	364.56	60.760	12
2026-06-25	360.16	360.16	360.16	360.16	60.027	0
2026-06-24	360.16	360.16	360.16	360.16	60.027	0
2026-06-23	360.16	360.16	360.16	360.16	60.027	0
2026-06-22	360.16	360.16	360.16	360.16	60.027	0
2026-06-19	360.16	360.16	360.16	360.16	60.027	0
2026-06-18	360.16	360.16	360.16	360.16	60.027	0
2026-06-17	360.16	360.16	360.16	360.16	60.027	0
2026-06-16	360.16	360.16	360.16	360.16	60.027	0
2026-06-15	360.16	360.16	360.16	360.16	60.027	0
2026-06-12	360.16	360.16	360.16	360.16	60.027	0
2026-06-11	360.16	360.16	360.16	360.16	60.027	0
2026-06-10	360.16	360.16	360.16	360.16	60.027	0
2026-06-09	360.16	360.16	360.16	360.16	60.027	0
2026-06-08	360.16	360.16	360.16	360.16	60.027	0
2026-06-05	360.16	360.16	360.16	360.16	60.027	0
2026-06-03	360.16	360.16	360.16	360.16	60.027	0
2026-06-02	360.16	360.16	360.16	360.16	60.027	0
2026-06-01	360.16	360.16	360.16	360.16	60.027	0
2026-05-29	360.16	360.16	360.16	360.16	58.717	0
2026-05-28	360.16	360.16	360.16	360.16	58.717	0
2026-05-27	360.16	360.16	360.16	360.16	58.717	66
2026-05-26	357.08	357.08	357.08	357.08	58.215	0
2026-05-25	357.08	357.08	357.08	357.08	58.215	0
2026-05-22	357.99	357.99	357.08	357.08	58.215	66
2026-05-21	356.50	356.50	356.50	356.50	58.120	0
2026-05-20	356.50	356.50	356.50	356.50	58.120	0
2026-05-19	356.50	356.50	356.50	356.50	58.120	0
2026-05-18	356.40	356.50	356.40	356.50	58.120	600
2026-05-15	363.00	363.00	363.00	363.00	59.180	42
2026-05-14	376.00	376.00	376.00	376.00	61.299	0
2026-05-13	376.00	376.00	376.00	376.00	61.299	60
2026-05-12	361.00	361.00	361.00	361.00	58.854	180
2026-05-11	347.77	347.77	347.77	347.77	56.697	0
2026-05-08	347.77	347.77	347.77	347.77	56.697	0
2026-05-07	347.77	347.77	347.77	347.77	56.697	0
2026-05-06	347.77	347.77	347.77	347.77	56.697	0
2026-05-05	347.77	347.77	347.77	347.77	56.697	0
2026-05-04	353.15	353.15	347.77	347.77	56.697	12
2026-04-30	350.11	350.11	350.11	350.11	57.078	0
2026-04-29	350.11	350.11	350.11	350.11	57.078	0
2026-04-28	350.11	350.11	350.11	350.11	57.078	0
2026-04-27	350.11	350.11	350.11	350.11	57.078	30
2026-04-24	346.90	346.90	346.90	346.90	56.555	0
2026-04-23	346.90	346.90	346.90	346.90	56.555	0
2026-04-22	346.90	346.90	346.90	346.90	56.555	12
2026-04-20	347.32	347.32	347.32	347.32	56.624	720
2026-04-17	347.48	347.48	347.48	347.48	56.650	0

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.