Cigna Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 379.42 | 379.42 | 379.42 | 379.42 | 63.237 | 1,200 |
| 2026-07-13 | 367.40 | 367.40 | 367.40 | 367.40 | 61.233 | 0 |
| 2026-07-10 | 367.40 | 367.40 | 367.40 | 367.40 | 61.233 | 0 |
| 2026-07-09 | 367.40 | 367.40 | 367.40 | 367.40 | 61.233 | 0 |
| 2026-07-08 | 367.40 | 367.40 | 367.40 | 367.40 | 61.233 | 0 |
| 2026-07-07 | 367.40 | 367.40 | 367.40 | 367.40 | 61.233 | 0 |
| 2026-07-06 | 367.40 | 367.40 | 367.40 | 367.40 | 61.233 | 0 |
| 2026-07-03 | 368.22 | 368.22 | 367.40 | 367.40 | 61.233 | 240 |
| 2026-07-02 | 364.56 | 364.56 | 364.56 | 364.56 | 60.760 | 0 |
| 2026-07-01 | 364.56 | 364.56 | 364.56 | 364.56 | 60.760 | 0 |
| 2026-06-30 | 364.56 | 364.56 | 364.56 | 364.56 | 60.760 | 0 |
| 2026-06-29 | 364.56 | 364.56 | 364.56 | 364.56 | 60.760 | 0 |
| 2026-06-26 | 364.40 | 364.56 | 364.40 | 364.56 | 60.760 | 12 |
| 2026-06-25 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-24 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-23 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-22 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-19 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-18 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-17 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-16 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-15 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-12 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-11 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-10 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-09 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-08 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-05 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-03 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-02 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-06-01 | 360.16 | 360.16 | 360.16 | 360.16 | 60.027 | 0 |
| 2026-05-29 | 360.16 | 360.16 | 360.16 | 360.16 | 58.717 | 0 |
| 2026-05-28 | 360.16 | 360.16 | 360.16 | 360.16 | 58.717 | 0 |
| 2026-05-27 | 360.16 | 360.16 | 360.16 | 360.16 | 58.717 | 66 |
| 2026-05-26 | 357.08 | 357.08 | 357.08 | 357.08 | 58.215 | 0 |
| 2026-05-25 | 357.08 | 357.08 | 357.08 | 357.08 | 58.215 | 0 |
| 2026-05-22 | 357.99 | 357.99 | 357.08 | 357.08 | 58.215 | 66 |
| 2026-05-21 | 356.50 | 356.50 | 356.50 | 356.50 | 58.120 | 0 |
| 2026-05-20 | 356.50 | 356.50 | 356.50 | 356.50 | 58.120 | 0 |
| 2026-05-19 | 356.50 | 356.50 | 356.50 | 356.50 | 58.120 | 0 |
| 2026-05-18 | 356.40 | 356.50 | 356.40 | 356.50 | 58.120 | 600 |
| 2026-05-15 | 363.00 | 363.00 | 363.00 | 363.00 | 59.180 | 42 |
| 2026-05-14 | 376.00 | 376.00 | 376.00 | 376.00 | 61.299 | 0 |
| 2026-05-13 | 376.00 | 376.00 | 376.00 | 376.00 | 61.299 | 60 |
| 2026-05-12 | 361.00 | 361.00 | 361.00 | 361.00 | 58.854 | 180 |
| 2026-05-11 | 347.77 | 347.77 | 347.77 | 347.77 | 56.697 | 0 |
| 2026-05-08 | 347.77 | 347.77 | 347.77 | 347.77 | 56.697 | 0 |
| 2026-05-07 | 347.77 | 347.77 | 347.77 | 347.77 | 56.697 | 0 |
| 2026-05-06 | 347.77 | 347.77 | 347.77 | 347.77 | 56.697 | 0 |
| 2026-05-05 | 347.77 | 347.77 | 347.77 | 347.77 | 56.697 | 0 |
| 2026-05-04 | 353.15 | 353.15 | 347.77 | 347.77 | 56.697 | 12 |
| 2026-04-30 | 350.11 | 350.11 | 350.11 | 350.11 | 57.078 | 0 |
| 2026-04-29 | 350.11 | 350.11 | 350.11 | 350.11 | 57.078 | 0 |
| 2026-04-28 | 350.11 | 350.11 | 350.11 | 350.11 | 57.078 | 0 |
| 2026-04-27 | 350.11 | 350.11 | 350.11 | 350.11 | 57.078 | 30 |
| 2026-04-24 | 346.90 | 346.90 | 346.90 | 346.90 | 56.555 | 0 |
| 2026-04-23 | 346.90 | 346.90 | 346.90 | 346.90 | 56.555 | 0 |
| 2026-04-22 | 346.90 | 346.90 | 346.90 | 346.90 | 56.555 | 12 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 7.8592 USD |
| 2026-03-03 | 8.3563 USD |
| 2025-12-02 | 8.4498 USD |
| 2025-09-02 | 8.1613 USD |
| 2025-05-30 | 8.4190 USD |
| 2025-02-27 | 8.7689 USD |
| 2024-12-02 | 8.6327 USD |
| 2024-09-02 | 7.7798 USD |
| 2024-05-31 | 7.7288 USD |
| 2024-03-04 | 7.0871 USD |
| 2023-12-04 | 6.0670 USD |
| 2023-09-04 | 6.1309 USD |
| 2023-06-05 | 5.9647 USD |
| 2023-03-06 | 6.6038 USD |
| 2022-12-05 | 8.7133 USD |
| 2022-12-02 | 5.8939 USD |
| 2022-09-05 | 8.7782 USD |
| 2022-09-02 | 5.9377 USD |
| 2022-06-07 | 8.7911 USD |
| 2022-06-06 | 5.9465 USD |
| 2022-03-08 | 8.0266 USD |
| 2022-03-07 | 5.4293 USD |
| 2021-12-06 | 8.5356 USD |
| 2021-12-03 | 5.7736 USD |
| 2021-09-06 | 8.0144 USD |
| 2021-09-03 | 5.4211 USD |
| 2021-06-07 | 7.3908 USD |
| 2021-06-04 | 4.9993 USD |
| 2021-03-08 | 5.7863 USD |
| 2020-03-09 | 0.3046 USD |
| 2020-03-06 | 0.2018 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.