Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	347.48	347.48	347.48	347.48	56.650	0
2026-04-15	347.48	347.48	347.48	347.48	56.650	0
2026-04-14	347.48	347.48	347.48	347.48	56.650	0
2026-04-13	347.48	347.48	347.48	347.48	56.650	0
2026-04-10	347.48	347.48	347.48	347.48	56.650	36
2026-04-09	355.35	355.35	355.35	355.35	57.933	0
2026-04-08	355.35	355.35	355.35	355.35	57.933	0
2026-04-07	357.35	357.35	355.35	355.35	57.933	60
2026-04-06	350.65	350.65	350.65	350.65	57.166	0
2026-04-02	350.65	350.65	350.65	350.65	57.166	0
2026-04-01	350.65	350.65	350.65	350.65	57.166	0
2026-03-31	350.65	350.65	350.65	350.65	57.166	0
2026-03-30	350.65	350.65	350.65	350.65	57.166	0
2026-03-27	350.65	350.65	350.65	350.65	57.166	0
2026-03-26	350.65	350.65	350.65	350.65	57.166	0
2026-03-25	350.65	350.65	350.65	350.65	57.166	54
2026-03-24	353.15	353.15	353.15	353.15	57.574	0
2026-03-23	353.15	353.15	353.15	353.15	57.574	0
2026-03-20	353.15	353.15	353.15	353.15	57.574	66
2026-03-19	350.07	350.28	350.07	350.28	57.106	2,532
2026-03-18	346.82	346.82	346.82	346.82	56.542	0
2026-03-17	346.82	346.82	346.82	346.82	56.542	0
2026-03-16	346.82	346.82	346.82	346.82	56.542	0
2026-03-13	346.82	346.82	346.82	346.82	56.542	0
2026-03-12	346.82	346.82	346.82	346.82	56.542	30
2026-03-11	340.89	340.89	340.89	340.89	55.575	0
2026-03-10	341.88	341.88	340.89	340.89	55.575	2,550
2026-03-09	356.31	356.31	356.31	356.31	58.089	0
2026-03-06	356.31	356.31	356.31	356.31	58.089	18
2026-03-05	368.03	373.43	368.03	373.43	60.880	66
2026-03-04	326.00	326.00	320.00	320.01	52.171	54
2026-03-03	371.11	371.11	371.11	371.11	60.502	0
2026-03-02	371.11	371.11	371.11	371.11	59.140	0
2026-02-27	371.11	371.11	371.11	371.11	59.140	6
2026-02-26	361.08	361.08	361.08	361.08	57.541	0
2026-02-25	361.08	361.08	361.08	361.08	57.541	0
2026-02-24	361.08	361.08	361.08	361.08	57.541	0
2026-02-23	361.00	361.08	361.00	361.08	57.541	1,260
2026-02-20	374.67	374.67	374.67	374.67	59.707	0
2026-02-19	379.87	379.87	374.67	374.67	59.707	42
2026-02-18	381.00	381.00	381.00	381.00	60.716	720
2026-02-13	377.20	377.20	377.20	377.20	60.110	0
2026-02-12	377.20	377.20	377.20	377.20	60.110	0
2026-02-11	377.20	377.20	377.20	377.20	60.110	0
2026-02-10	387.21	387.21	377.20	377.20	60.110	1,320
2026-02-09	370.28	370.28	370.28	370.28	59.007	0
2026-02-06	370.28	370.28	370.28	370.28	59.007	0
2026-02-05	370.28	370.28	370.28	370.28	59.007	78
2026-02-04	351.00	351.00	351.00	351.00	55.935	954
2026-02-03	356.00	356.00	356.00	356.00	56.732	0
2026-02-02	356.00	356.00	356.00	356.00	56.732	0
2026-01-30	356.00	356.00	356.00	356.00	56.732	0
2026-01-29	356.00	356.00	356.00	356.00	56.732	0
2026-01-28	356.00	356.00	356.00	356.00	56.732	0
2026-01-27	356.00	356.00	356.00	356.00	56.732	18
2026-01-26	369.63	369.63	369.63	369.63	58.904	138
2026-01-23	367.53	369.15	367.53	369.15	58.827	306
2026-01-22	364.83	364.83	364.83	364.83	58.139	0
2026-01-21	364.83	364.83	364.83	364.83	58.139	0
2026-01-20	364.83	364.83	364.83	364.83	58.139	354

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.