Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	372.96	372.96	372.96	372.96	59.435	0
2026-01-16	372.96	372.96	372.96	372.96	59.435	0
2026-01-15	363.66	372.96	363.66	372.96	59.435	2,532
2026-01-14	367.42	367.42	367.42	367.42	58.552	0
2026-01-13	367.42	367.42	367.42	367.42	58.552	0
2026-01-12	377.40	377.40	367.42	367.42	58.552	30
2026-01-09	385.31	385.31	385.31	385.31	61.403	0
2026-01-08	385.31	385.31	385.31	385.31	61.403	0
2026-01-07	385.31	385.31	385.31	385.31	61.403	0
2026-01-06	385.31	385.31	385.31	385.31	61.403	300
2026-01-05	383.42	383.42	383.42	383.42	61.101	6
2026-01-02	379.62	379.62	379.62	379.62	60.496	12
2025-12-30	385.35	385.35	385.35	385.35	61.409	0
2025-12-29	385.35	385.35	385.35	385.35	61.409	6
2025-12-26	380.52	380.52	380.52	380.52	60.639	24
2025-12-23	383.16	383.16	383.16	383.16	61.060	0
2025-12-22	382.66	383.16	382.66	383.16	61.060	30
2025-12-19	378.86	378.86	378.86	378.86	60.375	0
2025-12-18	378.86	378.86	378.86	378.86	60.375	0
2025-12-17	378.86	378.86	378.86	378.86	60.375	0
2025-12-16	378.86	378.86	378.86	378.86	60.375	6
2025-12-15	375.92	376.29	375.92	376.29	59.965	354
2025-12-12	358.10	358.10	358.10	358.10	57.066	0
2025-12-11	358.10	358.10	358.10	358.10	57.066	0
2025-12-10	358.10	358.10	358.10	358.10	57.066	0
2025-12-09	358.10	358.10	358.10	358.10	57.066	0
2025-12-08	368.00	368.00	358.10	358.10	57.066	12
2025-12-05	365.80	365.80	365.80	365.80	58.294	0
2025-12-04	365.80	365.80	365.80	365.80	58.294	0
2025-12-03	365.80	365.80	365.80	365.80	58.294	0
2025-12-02	365.80	365.80	365.80	365.80	58.294	0
2025-12-01	365.80	365.80	365.80	365.80	56.947	0
2025-11-28	365.80	365.80	365.80	365.80	56.947	0
2025-11-27	365.80	365.80	365.80	365.80	56.947	0
2025-11-26	365.80	365.80	365.80	365.80	56.947	90
2025-11-25	365.80	365.80	365.80	365.80	56.947	48
2025-11-24	369.50	369.50	369.50	369.50	57.523	0
2025-11-21	367.21	369.50	366.50	369.50	57.523	180
2025-11-19	362.72	362.72	362.72	362.72	56.467	0
2025-11-18	362.72	362.72	362.72	362.72	56.467	108
2025-11-17	342.04	342.04	342.04	342.04	53.248	0
2025-11-14	342.04	342.04	342.04	342.04	53.248	0
2025-11-13	342.04	342.04	342.04	342.04	53.248	0
2025-11-12	342.04	342.04	342.04	342.04	53.248	0
2025-11-11	342.04	342.04	342.04	342.04	53.248	90
2025-11-10	350.50	350.50	345.48	345.48	53.784	30
2025-11-07	349.59	349.59	349.52	349.52	54.412	18
2025-11-06	326.77	326.77	326.77	326.77	50.871	0
2025-11-05	326.77	326.77	326.77	326.77	50.871	0
2025-11-04	326.77	326.77	326.77	326.77	50.871	0
2025-11-03	326.00	326.77	323.73	326.77	50.871	54
2025-10-31	327.03	327.03	327.03	327.03	50.911	6
2025-10-30	333.00	355.59	333.00	337.20	52.495	552
2025-10-29	408.24	408.24	408.24	408.24	63.554	0
2025-10-28	408.24	408.24	408.24	408.24	63.554	0
2025-10-27	408.24	408.24	408.24	408.24	63.554	0
2025-10-24	408.24	408.24	408.24	408.24	63.554	0
2025-10-23	413.41	413.41	408.24	408.24	63.554	24
2025-10-22	408.25	408.25	408.25	408.25	63.555	0
2025-10-21	408.25	408.25	408.25	408.25	63.555	0

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.