Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	408.25	408.25	408.25	408.25	63.555	0
2025-10-17	408.25	408.25	408.25	408.25	63.555	0
2025-10-16	408.25	408.25	408.25	408.25	63.555	0
2025-10-15	408.25	408.25	408.25	408.25	63.555	0
2025-10-14	408.25	408.25	408.25	408.25	63.555	0
2025-10-13	408.25	408.25	408.25	408.25	63.555	1,266
2025-10-10	412.74	412.74	412.74	412.74	64.254	0
2025-10-09	411.93	412.74	411.93	412.74	64.254	12
2025-10-08	414.51	414.51	414.51	414.51	64.530	0
2025-10-07	414.51	414.51	414.51	414.51	64.530	0
2025-10-06	414.51	414.51	414.51	414.51	64.530	0
2025-10-03	414.51	414.51	414.51	414.51	64.530	0
2025-10-02	414.51	414.51	414.51	414.51	64.530	0
2025-10-01	414.51	414.51	414.51	414.51	64.530	0
2025-09-30	414.51	414.51	414.51	414.51	64.530	0
2025-09-29	414.51	414.51	414.51	414.51	64.530	0
2025-09-26	414.51	414.51	414.51	414.51	64.530	0
2025-09-25	414.51	414.51	414.51	414.51	64.530	0
2025-09-24	414.51	414.51	414.51	414.51	64.530	0
2025-09-23	414.51	414.51	414.51	414.51	64.530	0
2025-09-22	414.51	414.51	414.51	414.51	64.530	0
2025-09-19	414.51	414.51	414.51	414.51	64.530	0
2025-09-18	414.51	414.51	414.51	414.51	64.530	0
2025-09-17	414.51	414.51	414.51	414.51	64.530	0
2025-09-16	414.51	414.51	414.51	414.51	64.530	0
2025-09-15	414.51	414.51	414.51	414.51	64.530	0
2025-09-12	414.51	414.51	414.51	414.51	64.530	0
2025-09-11	414.51	414.51	414.51	414.51	64.530	0
2025-09-10	414.51	414.51	414.51	414.51	64.530	0
2025-09-09	414.51	414.51	414.51	414.51	64.530	0
2025-09-08	414.51	414.51	414.51	414.51	64.530	0
2025-09-05	414.51	414.51	414.51	414.51	64.530	0
2025-09-04	414.51	414.51	414.51	414.51	64.530	0
2025-09-03	414.51	414.51	414.51	414.51	64.530	0
2025-09-02	414.51	414.51	414.51	414.51	64.530	36
2025-09-01	410.82	410.82	410.82	410.82	62.685	0
2025-08-29	410.82	410.82	410.82	410.82	62.685	0
2025-08-28	410.82	410.82	410.82	410.82	62.685	0
2025-08-27	410.82	410.82	410.82	410.82	62.685	18
2025-08-26	415.90	415.90	415.90	415.90	63.460	0
2025-08-25	415.90	415.90	415.90	415.90	63.460	0
2025-08-22	415.90	415.90	415.90	415.90	63.460	6
2025-08-21	416.00	416.00	416.00	416.00	63.475	0
2025-08-20	416.00	416.00	416.00	416.00	63.475	12
2025-08-19	372.59	372.59	372.59	372.59	56.852	0
2025-08-18	372.59	372.59	372.59	372.59	56.852	0
2025-08-15	372.59	372.59	372.59	372.59	56.852	0
2025-08-14	372.59	372.59	372.59	372.59	56.852	0
2025-08-13	372.59	372.59	372.59	372.59	56.852	0
2025-08-12	372.59	372.59	372.59	372.59	56.852	0
2025-08-11	372.59	372.59	372.59	372.59	56.852	0
2025-08-08	372.59	372.59	372.59	372.59	56.852	6
2025-08-07	374.44	374.44	374.44	374.44	57.134	0
2025-08-06	374.44	374.44	374.44	374.44	57.134	30
2025-08-05	364.32	364.32	364.32	364.32	55.590	0
2025-08-04	364.32	364.32	364.32	364.32	55.590	18
2025-08-01	359.20	359.20	359.20	359.20	54.809	312
2025-07-31	391.96	391.96	372.28	372.28	56.804	42
2025-07-30	413.08	413.08	413.08	413.08	63.030	0
2025-07-29	413.08	413.08	413.08	413.08	63.030	0

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.