Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	475.64	475.64	475.64	475.64	71.213	0
2025-04-30	475.64	475.64	475.64	475.64	71.213	0
2025-04-29	475.64	475.64	475.64	475.64	71.213	0
2025-04-28	475.64	475.64	475.64	475.64	71.213	0
2025-04-25	475.64	475.64	475.64	475.64	71.213	0
2025-04-24	475.64	475.64	475.64	475.64	71.213	0
2025-04-23	475.64	475.64	475.64	475.64	71.213	0
2025-04-22	475.64	475.64	475.64	475.64	71.213	0
2025-04-17	475.64	475.64	475.64	475.64	71.213	0
2025-04-16	475.64	475.64	475.64	475.64	71.213	0
2025-04-15	475.64	475.64	475.64	475.64	71.213	0
2025-04-14	475.64	475.64	475.64	475.64	71.213	0
2025-04-11	475.64	475.64	475.64	475.64	71.213	0
2025-04-10	475.64	475.64	475.64	475.64	71.213	30
2025-04-09	466.04	466.04	466.04	466.04	69.776	0
2025-04-08	466.04	466.04	466.04	466.04	69.776	0
2025-04-07	460.60	466.34	452.61	466.04	69.776	624
2025-04-04	474.66	474.66	474.66	474.66	71.066	0
2025-04-03	473.37	477.25	470.59	474.66	71.066	2,400
2025-04-02	471.41	471.41	471.41	471.41	70.580	0
2025-04-01	471.41	471.41	471.41	471.41	70.580	6
2025-03-31	471.83	471.83	471.41	471.41	70.580	24
2025-03-28	471.41	471.41	471.41	471.41	70.580	462
2025-03-27	450.50	450.50	450.50	450.50	67.449	0
2025-03-26	450.50	450.50	450.50	450.50	67.449	0
2025-03-25	450.50	450.50	450.50	450.50	67.449	6
2025-03-24	460.50	460.50	460.50	460.50	68.946	6
2025-03-21	455.85	455.85	455.85	455.85	68.250	0
2025-03-20	455.85	455.85	455.85	455.85	68.250	0
2025-03-19	455.85	455.85	455.85	455.85	68.250	0
2025-03-18	455.85	455.85	455.85	455.85	68.250	12
2025-03-17	446.00	452.70	446.00	448.58	67.162	78
2025-03-14	433.44	433.44	433.44	433.44	64.895	0
2025-03-13	433.44	433.44	433.44	433.44	64.895	0
2025-03-12	433.44	433.44	433.44	433.44	64.895	0
2025-03-11	433.44	433.44	433.44	433.44	64.895	0
2025-03-10	433.44	433.44	433.44	433.44	64.895	0
2025-03-07	433.44	433.44	433.44	433.44	64.895	0
2025-03-06	433.44	433.44	433.44	433.44	64.895	0
2025-03-05	433.44	433.44	433.44	433.44	64.895	0
2025-02-28	433.44	433.44	433.44	433.44	64.895	0
2025-02-27	433.44	433.44	433.44	433.44	64.895	0
2025-02-26	433.44	433.44	433.44	433.44	63.582	0
2025-02-25	433.44	433.44	433.44	433.44	63.582	0
2025-02-24	433.44	433.44	433.44	433.44	63.582	0
2025-02-21	433.44	433.44	433.44	433.44	63.582	0
2025-02-20	433.44	433.44	433.44	433.44	63.582	0
2025-02-19	433.44	433.44	433.44	433.44	63.582	0
2025-02-18	433.44	433.44	433.44	433.44	63.582	0
2025-02-17	433.44	433.44	433.44	433.44	63.582	0
2025-02-14	433.44	433.44	433.44	433.44	63.582	0
2025-02-13	433.44	433.44	433.44	433.44	63.582	90
2025-02-12	419.03	419.03	419.03	419.03	61.468	0
2025-02-11	419.03	419.03	419.03	419.03	61.468	0
2025-02-10	419.03	419.03	419.03	419.03	61.468	6
2025-02-07	423.36	423.36	423.36	423.36	62.103	0
2025-02-06	423.36	423.36	423.36	423.36	62.103	0
2025-02-05	423.36	423.36	423.36	423.36	62.103	0
2025-02-04	423.50	428.22	422.50	423.36	62.103	1,212
2025-02-03	444.42	444.42	444.42	444.42	65.193	12

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.