Cigna Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	466.20	466.20	466.20	466.20	67.216	90
2024-10-30	469.07	469.07	469.07	469.07	67.630	0
2024-10-29	469.07	469.07	469.07	469.07	67.630	0
2024-10-28	469.07	469.07	469.07	469.07	67.630	0
2024-10-25	469.07	469.07	469.07	469.07	67.630	0
2024-10-24	469.07	469.07	469.07	469.07	67.630	0
2024-10-23	469.07	469.07	469.07	469.07	67.630	0
2024-10-22	469.07	469.07	469.07	469.07	67.630	0
2024-10-21	469.07	469.07	469.07	469.07	67.630	0
2024-10-18	469.07	469.07	469.07	469.07	67.630	0
2024-10-17	469.07	469.07	469.07	469.07	67.630	0
2024-10-16	469.07	469.07	469.07	469.07	67.630	0
2024-10-15	469.07	469.07	469.07	469.07	67.630	0
2024-10-14	469.07	469.07	469.07	469.07	67.630	0
2024-10-11	469.07	469.07	469.07	469.07	67.630	0
2024-10-10	469.07	469.07	469.07	469.07	67.630	0
2024-10-09	469.07	469.07	469.07	469.07	67.630	0
2024-10-08	469.07	469.07	469.07	469.07	67.630	0
2024-10-07	469.07	469.07	469.07	469.07	67.630	0
2024-10-04	469.07	469.07	469.07	469.07	67.630	0
2024-10-03	469.07	469.07	469.07	469.07	67.630	0
2024-10-02	469.07	469.07	469.07	469.07	67.630	12
2024-10-01	469.07	469.07	469.07	469.07	67.630	0
2024-09-30	473.69	473.69	468.59	469.07	67.630	438
2024-09-27	461.54	461.54	461.54	461.54	66.544	0
2024-09-26	461.54	461.54	461.54	461.54	66.544	0
2024-09-25	461.54	461.54	461.54	461.54	66.544	0
2024-09-24	461.54	461.54	461.54	461.54	66.544	0
2024-09-23	461.54	461.54	461.54	461.54	66.544	0
2024-09-20	461.54	461.54	461.54	461.54	66.544	0
2024-09-19	461.54	461.54	461.54	461.54	66.544	0
2024-09-18	461.54	461.54	461.54	461.54	66.544	0
2024-09-17	461.54	461.54	461.54	461.54	66.544	0
2024-09-16	461.54	461.54	461.54	461.54	66.544	0
2024-09-13	461.54	461.54	461.54	461.54	66.544	0
2024-09-12	461.54	461.54	461.54	461.54	66.544	0
2024-09-11	461.54	461.54	461.54	461.54	66.544	0
2024-09-10	461.54	461.54	461.54	461.54	66.544	0
2024-09-09	461.54	461.54	461.54	461.54	66.544	0
2024-09-06	461.54	461.54	461.54	461.54	66.544	0
2024-09-05	461.54	461.54	461.54	461.54	66.544	0
2024-09-04	461.54	461.54	461.54	461.54	66.544	0
2024-09-03	461.54	461.54	461.54	461.54	66.544	0
2024-09-02	461.54	461.54	461.54	461.54	66.544	0
2024-08-30	461.54	461.54	461.54	461.54	65.422	0
2024-08-29	461.54	461.54	461.54	461.54	65.422	0
2024-08-28	461.54	461.54	461.54	461.54	65.422	0
2024-08-27	461.54	461.54	461.54	461.54	65.422	0
2024-08-26	461.54	461.54	461.54	461.54	65.422	0
2024-08-23	461.54	461.54	461.54	461.54	65.422	0
2024-08-22	461.54	461.54	461.54	461.54	65.422	0
2024-08-21	461.54	461.54	461.54	461.54	65.422	0
2024-08-20	461.54	461.54	461.54	461.54	65.422	0
2024-08-19	461.54	461.54	461.54	461.54	65.422	6
2024-08-16	461.84	461.84	461.84	461.84	65.465	6
2024-08-15	459.85	459.85	459.75	459.75	65.169	18
2024-08-14	445.50	445.50	445.50	445.50	63.149	0
2024-08-13	445.50	445.50	445.50	445.50	63.149	0
2024-08-12	445.50	445.50	445.50	445.50	63.149	0
2024-08-09	445.50	445.50	445.50	445.50	63.149	0

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	7.8592 USD
2026-03-03	8.3563 USD
2025-12-02	8.4498 USD
2025-09-02	8.1613 USD
2025-05-30	8.4190 USD
2025-02-27	8.7689 USD
2024-12-02	8.6327 USD
2024-09-02	7.7798 USD
2024-05-31	7.7288 USD
2024-03-04	7.0871 USD
2023-12-04	6.0670 USD
2023-09-04	6.1309 USD
2023-06-05	5.9647 USD
2023-03-06	6.6038 USD
2022-12-05	8.7133 USD
2022-12-02	5.8939 USD
2022-09-05	8.7782 USD
2022-09-02	5.9377 USD
2022-06-07	8.7911 USD
2022-06-06	5.9465 USD
2022-03-08	8.0266 USD
2022-03-07	5.4293 USD
2021-12-06	8.5356 USD
2021-12-03	5.7736 USD
2021-09-06	8.0144 USD
2021-09-03	5.4211 USD
2021-06-07	7.3908 USD
2021-06-04	4.9993 USD
2021-03-08	5.7863 USD
2020-03-09	0.3046 USD
2020-03-06	0.2018 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.