CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	158.83	158.83	158.83	158.83	150.85	0
2024-05-27	158.83	158.83	158.83	158.83	150.85	0
2024-05-24	158.83	158.83	158.83	158.83	150.85	0
2024-05-23	158.83	158.83	158.83	158.83	150.85	0
2024-05-22	158.83	158.83	158.83	158.83	150.85	0
2024-05-21	158.83	158.83	158.83	158.83	150.85	0
2024-05-20	158.83	158.83	158.83	158.83	150.85	0
2024-05-17	158.83	158.83	158.83	158.83	150.85	0
2024-05-16	158.83	158.83	158.83	158.83	150.85	0
2024-05-15	158.83	158.83	158.83	158.83	150.85	0
2024-05-14	158.83	158.83	158.83	158.83	150.85	1
2024-05-13	155.85	155.85	155.85	155.85	147.12	0
2024-05-10	155.85	155.85	155.85	155.85	147.12	0
2024-05-09	155.85	155.85	155.85	155.85	147.12	0
2024-05-08	155.85	155.85	155.85	155.85	147.12	0
2024-05-07	155.85	155.85	155.85	155.85	147.12	0
2024-05-06	155.85	155.85	155.85	155.85	147.12	0
2024-05-03	155.85	155.85	155.85	155.85	147.12	0
2024-05-02	155.85	155.85	155.85	155.85	147.12	0
2024-04-30	155.85	155.85	155.85	155.85	147.12	2
2024-04-29	153.90	153.90	153.90	153.90	145.28	1
2024-04-26	152.40	152.40	152.40	152.40	143.87	0
2024-04-25	152.40	152.40	152.40	152.40	143.87	0
2024-04-24	152.40	152.40	152.40	152.40	143.87	0
2024-04-23	152.40	152.40	152.40	152.40	143.87	0
2024-04-22	152.40	152.40	152.40	152.40	143.87	0
2024-04-19	152.40	152.40	152.40	152.40	143.87	0
2024-04-18	152.40	152.40	152.40	152.40	143.87	0
2024-04-17	152.40	152.40	152.40	152.40	143.87	0
2024-04-16	152.40	152.40	152.40	152.40	143.87	0
2024-04-15	152.40	152.40	152.40	152.40	143.87	0
2024-04-12	152.40	152.40	152.40	152.40	143.87	0
2024-04-11	152.40	152.40	152.40	152.40	143.87	0
2024-04-10	152.40	152.40	152.40	152.40	143.87	0
2024-04-09	152.40	152.40	152.40	152.40	143.87	0
2024-04-08	152.40	152.40	152.40	152.40	143.87	0
2024-04-05	152.40	152.40	152.40	152.40	143.87	0
2024-04-04	152.40	152.40	152.40	152.40	143.87	0
2024-04-03	152.40	152.40	152.40	152.40	143.87	0
2024-04-02	152.40	152.40	152.40	152.40	143.87	63
2024-04-01	150.15	150.15	150.15	150.15	141.74	0
2024-03-28	150.15	150.15	150.15	150.15	141.74	0
2024-03-27	150.15	150.15	150.15	150.15	141.74	0
2024-03-26	150.15	150.15	150.15	150.15	141.74	0
2024-03-25	150.15	150.15	150.15	150.15	141.74	0
2024-03-22	150.15	150.15	150.15	150.15	141.74	0
2024-03-21	150.15	150.15	150.15	150.15	141.74	0
2024-03-20	150.15	150.15	150.15	150.15	141.74	0
2024-03-19	150.15	150.15	150.15	150.15	141.74	0
2024-03-18	150.15	150.15	150.15	150.15	141.74	0
2024-03-15	150.15	150.15	150.15	150.15	141.74	0
2024-03-14	150.15	150.15	150.15	150.15	141.74	0
2024-03-13	150.15	150.15	150.15	150.15	141.74	0
2024-03-12	150.15	150.15	150.15	150.15	141.74	0
2024-03-11	150.15	150.15	150.15	150.15	141.74	0
2024-03-08	150.15	150.15	150.15	150.15	141.74	0
2024-03-07	150.15	150.15	150.15	150.15	141.74	63
2024-03-06	141.54	141.54	141.54	141.54	133.61	0
2024-03-05	141.54	141.54	141.54	141.54	133.61	0
2024-03-04	141.54	141.54	141.54	141.54	133.61	0

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.