CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	141.54	141.54	141.54	141.54	133.61	0
2024-02-29	141.54	141.54	141.54	141.54	133.61	0
2024-02-28	141.54	141.54	141.54	141.54	133.61	1
2024-02-27	143.10	143.10	143.10	143.10	135.09	0
2024-02-26	143.10	143.10	143.10	143.10	135.09	0
2024-02-23	143.10	143.10	143.10	143.10	135.09	1
2024-02-22	138.04	138.04	138.04	138.04	130.31	0
2024-02-21	138.04	138.04	138.04	138.04	130.31	0
2024-02-20	138.04	138.04	138.04	138.04	130.31	0
2024-02-19	138.04	138.04	138.04	138.04	130.31	0
2024-02-16	138.04	138.04	138.04	138.04	130.31	0
2024-02-15	138.04	138.04	138.04	138.04	130.31	0
2024-02-14	138.04	138.04	138.04	138.04	130.31	0
2024-02-09	138.04	138.04	138.04	138.04	130.31	0
2024-02-08	138.04	138.04	138.04	138.04	130.31	0
2024-02-07	138.04	138.04	138.04	138.04	129.47	0
2024-02-06	138.04	138.04	138.04	138.04	129.47	0
2024-02-05	138.04	138.04	138.04	138.04	129.47	0
2024-02-02	138.04	138.04	138.04	138.04	129.47	0
2024-02-01	138.04	138.04	138.04	138.04	129.47	0
2024-01-31	138.04	138.04	138.04	138.04	129.47	0
2024-01-30	138.04	138.04	138.04	138.04	129.47	0
2024-01-29	138.04	138.04	138.04	138.04	129.47	0
2024-01-26	138.04	138.04	138.04	138.04	129.47	0
2024-01-25	138.04	138.04	138.04	138.04	129.47	1
2024-01-24	133.98	133.98	133.98	133.98	125.66	0
2024-01-23	133.98	133.98	133.98	133.98	125.66	0
2024-01-22	133.98	133.98	133.98	133.98	125.66	0
2024-01-19	133.98	133.98	133.98	133.98	125.66	3
2024-01-18	139.72	139.72	139.72	139.72	131.04	1
2024-01-17	146.16	146.16	146.16	146.16	137.08	0
2024-01-16	146.16	146.16	146.16	146.16	137.08	0
2024-01-15	146.16	146.16	146.16	146.16	137.08	0
2024-01-12	146.16	146.16	146.16	146.16	137.08	0
2024-01-11	146.16	146.16	146.16	146.16	137.08	0
2024-01-10	146.16	146.16	146.16	146.16	137.08	0
2024-01-09	146.16	146.16	146.16	146.16	137.08	0
2024-01-08	146.16	146.16	146.16	146.16	137.08	0
2024-01-05	146.16	146.16	146.16	146.16	137.08	0
2024-01-04	146.16	146.16	146.16	146.16	137.08	0
2024-01-03	146.16	146.16	146.16	146.16	137.08	0
2024-01-02	146.16	146.16	146.16	146.16	137.08	0
2023-12-28	146.16	146.16	146.16	146.16	137.08	0
2023-12-27	146.16	146.16	146.16	146.16	137.08	3
2023-12-26	146.16	146.16	146.16	146.16	137.08	0
2023-12-22	146.16	146.16	146.16	146.16	137.08	0
2023-12-21	146.16	146.16	146.16	146.16	137.08	0
2023-12-20	146.16	146.16	146.16	146.16	137.08	0
2023-12-19	146.16	146.16	146.16	146.16	137.08	0
2023-12-18	146.16	146.16	146.16	146.16	137.08	0
2023-12-15	146.16	146.16	146.16	146.16	137.08	0
2023-12-14	146.16	146.16	146.16	146.16	137.08	0
2023-12-13	146.16	146.16	146.16	146.16	137.08	1
2023-12-12	134.81	134.81	134.81	134.81	126.44	0
2023-12-11	134.81	134.81	134.81	134.81	126.44	0
2023-12-08	134.81	134.81	134.81	134.81	126.44	0
2023-12-07	134.81	134.81	134.81	134.81	126.44	0
2023-12-06	134.81	134.81	134.81	134.81	126.44	0
2023-12-05	134.81	134.81	134.81	134.81	126.44	0
2023-12-04	134.81	134.81	134.81	134.81	126.44	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.