CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	134.81	134.81	134.81	134.81	126.44	0
2023-11-30	134.81	134.81	134.81	134.81	126.44	0
2023-11-29	134.81	134.81	134.81	134.81	126.44	0
2023-11-28	134.81	134.81	134.81	134.81	126.44	0
2023-11-27	134.81	134.81	134.81	134.81	126.44	0
2023-11-24	134.81	134.81	134.81	134.81	126.44	0
2023-11-23	134.81	134.81	134.81	134.81	126.44	0
2023-11-22	134.81	134.81	134.81	134.81	126.44	0
2023-11-21	134.81	134.81	134.81	134.81	126.44	0
2023-11-20	134.81	134.81	134.81	134.81	126.44	0
2023-11-17	134.81	134.81	134.81	134.81	126.44	0
2023-11-16	134.81	134.81	134.81	134.81	126.44	0
2023-11-14	134.81	134.81	134.81	134.81	126.44	0
2023-11-13	134.81	134.81	134.81	134.81	126.44	0
2023-11-10	134.81	134.81	134.81	134.81	126.44	0
2023-11-09	134.81	134.81	134.81	134.81	126.44	0
2023-11-08	134.81	134.81	134.81	134.81	126.44	0
2023-11-07	134.81	134.81	134.81	134.81	126.44	0
2023-11-06	134.81	134.81	134.81	134.81	126.44	0
2023-11-03	134.81	134.81	134.81	134.81	126.44	0
2023-11-01	134.81	134.81	134.81	134.81	126.44	0
2023-10-31	134.81	134.81	134.81	134.81	125.30	0
2023-10-30	134.81	134.81	134.81	134.81	125.30	0
2023-10-27	134.81	134.81	134.81	134.81	125.30	0
2023-10-26	134.81	134.81	134.81	134.81	125.30	0
2023-10-25	134.81	134.81	134.81	134.81	125.30	0
2023-10-24	134.81	134.81	134.81	134.81	125.30	0
2023-10-23	134.81	134.81	134.81	134.81	125.30	0
2023-10-20	134.81	134.81	134.81	134.81	125.30	0
2023-10-19	134.81	134.81	134.81	134.81	125.30	0
2023-10-18	134.81	134.81	134.81	134.81	125.30	0
2023-10-17	134.81	134.81	134.81	134.81	125.30	0
2023-10-16	134.81	134.81	134.81	134.81	125.30	0
2023-10-13	134.81	134.81	134.81	134.81	125.30	0
2023-10-11	134.81	134.81	134.81	134.81	125.30	0
2023-10-10	134.81	134.81	134.81	134.81	125.30	0
2023-10-09	134.81	134.81	134.81	134.81	125.30	0
2023-10-06	134.81	134.81	134.81	134.81	125.30	0
2023-10-05	134.81	134.81	134.81	134.81	125.30	36
2023-10-04	142.23	142.23	132.93	132.93	123.55	72
2023-10-03	139.44	139.44	139.44	139.44	129.60	0
2023-10-02	139.44	139.44	139.44	139.44	129.60	0
2023-09-29	139.44	139.44	139.44	139.44	129.60	0
2023-09-28	139.44	139.44	139.44	139.44	129.60	0
2023-09-27	139.44	139.44	139.44	139.44	129.60	0
2023-09-26	139.44	139.44	139.44	139.44	129.60	0
2023-09-25	139.44	139.44	139.44	139.44	129.60	0
2023-09-22	139.44	139.44	139.44	139.44	129.60	0
2023-09-21	139.44	139.44	139.44	139.44	129.60	0
2023-09-20	139.44	139.44	139.44	139.44	129.60	0
2023-09-19	139.44	139.44	139.44	139.44	129.60	0
2023-09-18	139.44	139.44	139.44	139.44	129.60	0
2023-09-15	139.44	139.44	139.44	139.44	129.60	0
2023-09-14	139.44	139.44	139.44	139.44	129.60	0
2023-09-13	139.44	139.44	139.44	139.44	129.60	0
2023-09-12	139.44	139.44	139.44	139.44	129.60	0
2023-09-11	139.44	139.44	139.44	139.44	129.60	0
2023-09-08	139.44	139.44	139.44	139.44	129.60	0
2023-09-06	139.44	139.44	139.44	139.44	129.60	0
2023-09-05	139.44	139.44	139.44	139.44	129.60	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.