CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	139.44	139.44	139.44	139.44	129.60	0
2023-09-01	139.44	139.44	139.44	139.44	129.60	0
2023-08-31	139.44	139.44	139.44	139.44	129.60	0
2023-08-30	139.44	139.44	139.44	139.44	129.60	0
2023-08-29	139.44	139.44	139.44	139.44	129.60	0
2023-08-28	139.44	139.44	139.44	139.44	129.60	0
2023-08-25	139.44	139.44	139.44	139.44	129.60	0
2023-08-24	139.44	139.44	139.44	139.44	129.60	0
2023-08-23	139.44	139.44	139.44	139.44	129.60	0
2023-08-22	139.44	139.44	139.44	139.44	129.60	0
2023-08-21	139.44	139.44	139.44	139.44	129.60	0
2023-08-18	139.44	139.44	139.44	139.44	129.60	0
2023-08-17	139.44	139.44	139.44	139.44	129.60	0
2023-08-16	139.44	139.44	139.44	139.44	129.60	0
2023-08-15	139.44	139.44	139.44	139.44	129.60	0
2023-08-14	139.44	139.44	139.44	139.44	129.60	0
2023-08-11	139.44	139.44	139.44	139.44	129.60	0
2023-08-10	139.44	139.44	139.44	139.44	129.60	1
2023-08-09	142.10	142.10	142.10	142.10	132.08	1
2023-08-08	147.00	147.00	147.00	147.00	136.63	0
2023-08-07	147.00	147.00	147.00	147.00	136.63	0
2023-08-04	147.00	147.00	147.00	147.00	136.63	0
2023-08-03	147.00	147.00	147.00	147.00	136.63	0
2023-08-02	147.00	147.00	147.00	147.00	135.17	2
2023-08-01	162.59	162.59	162.59	162.59	149.50	0
2023-07-31	162.59	162.59	162.59	162.59	149.50	0
2023-07-28	162.59	162.59	162.59	162.59	149.50	0
2023-07-27	162.59	162.59	162.59	162.59	149.50	0
2023-07-26	162.59	162.59	162.59	162.59	149.50	0
2023-07-25	162.59	162.59	162.59	162.59	149.50	0
2023-07-24	162.59	162.59	162.59	162.59	149.50	0
2023-07-21	162.59	162.59	162.59	162.59	149.50	0
2023-07-20	162.59	162.59	162.59	162.59	149.50	0
2023-07-19	162.59	162.59	162.59	162.59	149.50	0
2023-07-18	162.59	162.59	162.59	162.59	149.50	0
2023-07-17	162.59	162.59	162.59	162.59	149.50	0
2023-07-14	162.59	162.59	162.59	162.59	149.50	0
2023-07-13	162.59	162.59	162.59	162.59	149.50	0
2023-07-12	162.59	162.59	162.59	162.59	149.50	0
2023-07-11	162.59	162.59	162.59	162.59	149.50	0
2023-07-10	162.59	162.59	162.59	162.59	149.50	0
2023-07-07	162.59	162.59	162.59	162.59	149.50	0
2023-07-06	162.59	162.59	162.59	162.59	149.50	0
2023-07-05	162.59	162.59	162.59	162.59	149.50	0
2023-07-04	162.59	162.59	162.59	162.59	149.50	0
2023-07-03	162.59	162.59	162.59	162.59	149.50	0
2023-06-30	162.59	162.59	162.59	162.59	149.50	0
2023-06-29	162.59	162.59	162.59	162.59	149.50	0
2023-06-28	162.59	162.59	162.59	162.59	149.50	0
2023-06-27	162.59	162.59	162.59	162.59	149.50	0
2023-06-26	162.59	162.59	162.59	162.59	149.50	0
2023-06-23	162.59	162.59	162.59	162.59	149.50	0
2023-06-22	162.59	162.59	162.59	162.59	149.50	0
2023-06-21	162.59	162.59	162.59	162.59	149.50	0
2023-06-20	162.59	162.59	162.59	162.59	149.50	0
2023-06-19	162.59	162.59	162.59	162.59	149.50	0
2023-06-16	162.59	162.59	162.59	162.59	149.50	0
2023-06-15	162.59	162.59	162.59	162.59	149.50	0
2023-06-14	162.59	162.59	162.59	162.59	149.50	0
2023-06-13	162.59	162.59	162.59	162.59	149.50	0

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.