CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	162.59	162.59	162.59	162.59	149.50	0
2023-06-09	162.59	162.59	162.59	162.59	149.50	0
2023-06-07	162.59	162.59	162.59	162.59	149.50	0
2023-06-06	162.59	162.59	162.59	162.59	149.50	0
2023-06-05	162.59	162.59	162.59	162.59	149.50	0
2023-06-02	162.59	162.59	162.59	162.59	149.50	0
2023-06-01	162.59	162.59	162.59	162.59	149.50	0
2023-05-31	162.59	162.59	162.59	162.59	149.50	0
2023-05-30	162.59	162.59	162.59	162.59	149.50	0
2023-05-29	162.59	162.59	162.59	162.59	149.50	0
2023-05-26	162.59	162.59	162.59	162.59	149.50	0
2023-05-25	162.59	162.59	162.59	162.59	149.50	0
2023-05-24	162.59	162.59	162.59	162.59	149.50	0
2023-05-23	162.59	162.59	162.59	162.59	149.50	0
2023-05-22	162.59	162.59	162.59	162.59	149.50	0
2023-05-19	162.59	162.59	162.59	162.59	149.50	0
2023-05-18	162.59	162.59	162.59	162.59	149.50	0
2023-05-17	162.59	162.59	162.59	162.59	149.50	0
2023-05-16	162.59	162.59	162.59	162.59	149.50	0
2023-05-15	162.59	162.59	162.59	162.59	149.50	0
2023-05-12	162.59	162.59	162.59	162.59	149.50	0
2023-05-11	162.59	162.59	162.59	162.59	149.50	0
2023-05-10	162.59	162.59	162.59	162.59	149.50	0
2023-05-09	162.59	162.59	162.59	162.59	149.50	0
2023-05-08	162.59	162.59	162.59	162.59	149.50	0
2023-05-05	162.59	162.59	162.59	162.59	149.50	0
2023-05-04	162.59	162.59	162.59	162.59	149.50	0
2023-05-03	162.59	162.59	162.59	162.59	148.03	0
2023-05-02	162.59	162.59	162.59	162.59	148.03	0
2023-04-28	162.59	162.59	162.59	162.59	148.03	0
2023-04-27	162.59	162.59	162.59	162.59	148.03	0
2023-04-26	162.59	162.59	162.59	162.59	148.03	0
2023-04-25	162.59	162.59	162.59	162.59	148.03	0
2023-04-24	162.59	162.59	162.59	162.59	148.03	0
2023-04-20	162.59	162.59	162.59	162.59	148.03	0
2023-04-19	162.59	162.59	162.59	162.59	148.03	0
2023-04-18	162.59	162.59	162.59	162.59	148.03	0
2023-04-17	162.59	162.59	162.59	162.59	148.03	0
2023-04-14	162.59	162.59	162.59	162.59	148.03	0
2023-04-13	162.59	162.59	162.59	162.59	148.03	0
2023-04-12	162.59	162.59	162.59	162.59	148.03	0
2023-04-11	162.59	162.59	162.59	162.59	148.03	0
2023-04-10	162.59	162.59	162.59	162.59	148.03	0
2023-04-06	162.59	162.59	162.59	162.59	148.03	0
2023-04-05	162.59	162.59	162.59	162.59	148.03	0
2023-04-04	162.59	162.59	162.59	162.59	148.03	0
2023-04-03	162.59	162.59	162.59	162.59	148.03	0
2023-03-31	162.59	162.59	162.59	162.59	148.03	0
2023-03-30	162.59	162.59	162.59	162.59	148.03	0
2023-03-29	162.59	162.59	162.59	162.59	148.03	0
2023-03-28	162.59	162.59	162.59	162.59	148.03	0
2023-03-27	162.59	162.59	162.59	162.59	148.03	0
2023-03-24	162.59	162.59	162.59	162.59	148.03	0
2023-03-23	162.59	162.59	162.59	162.59	148.03	0
2023-03-22	162.59	162.59	162.59	162.59	148.03	0
2023-03-21	162.59	162.59	162.59	162.59	148.03	0
2023-03-20	162.59	162.59	162.59	162.59	148.03	0
2023-03-17	162.59	162.59	162.59	162.59	148.03	0
2023-03-16	162.59	162.59	162.59	162.59	148.03	0
2023-03-15	162.59	162.59	162.59	162.59	148.03	1

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.