CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-14	179.46	179.46	179.46	179.46	163.39
2023-03-13	179.46	179.46	179.46	179.46	163.39
2023-03-10	179.46	179.46	179.46	179.46	163.39
2023-03-09	179.46	179.46	179.46	179.46	163.39
2023-03-08	179.46	179.46	179.46	179.46	163.39
2023-03-07	179.46	179.46	179.46	179.46	163.39
2023-03-06	179.46	179.46	179.46	179.46	163.39
2023-03-03	179.46	179.46	179.46	179.46	163.39
2023-03-02	179.46	179.46	179.46	179.46	163.39
2023-03-01	179.46	179.46	179.46	179.46	163.39
2023-02-28	179.46	179.46	179.46	179.46	163.39
2023-02-27	179.46	179.46	179.46	179.46	163.39
2023-02-24	179.46	179.46	179.46	179.46	163.39
2023-02-23	179.46	179.46	179.46	179.46	163.39
2023-02-22	179.46	179.46	179.46	179.46	163.39
2023-02-17	179.46	179.46	179.46	179.46	163.39
2023-02-16	179.46	179.46	179.46	179.46	163.39
2023-02-15	179.46	179.46	179.46	179.46	163.39
2023-02-14	179.46	179.46	179.46	179.46	163.39
2023-02-13	179.46	179.46	179.46	179.46	163.39
2023-02-10	179.46	179.46	179.46	179.46	163.39
2023-02-09	179.46	179.46	179.46	179.46	161.89
2023-02-08	179.46	179.46	179.46	179.46	161.89
2023-02-07	179.46	179.46	179.46	179.46	161.89
2023-02-06	179.46	179.46	179.46	179.46	161.89
2023-02-03	179.46	179.46	179.46	179.46	161.89
2023-02-02	179.46	179.46	179.46	179.46	161.89
2023-02-01	179.46	179.46	179.46	179.46	161.89
2023-01-31	179.46	179.46	179.46	179.46	161.89
2023-01-30	179.46	179.46	179.46	179.46	161.89
2023-01-27	179.46	179.46	179.46	179.46	161.89
2023-01-26	179.46	179.46	179.46	179.46	161.89
2023-01-25	179.46	179.46	179.46	179.46	161.89
2023-01-24	179.46	179.46	179.46	179.46	161.89
2023-01-23	179.46	179.46	179.46	179.46	161.89
2023-01-20	179.46	179.46	179.46	179.46	161.89
2023-01-19	179.46	179.46	179.46	179.46	161.89
2023-01-18	179.46	179.46	179.46	179.46	161.89
2023-01-17	179.46	179.46	179.46	179.46	161.89
2023-01-16	179.46	179.46	179.46	179.46	161.89
2023-01-13	179.46	179.46	179.46	179.46	161.89
2023-01-12	179.46	179.46	179.46	179.46	161.89
2023-01-11	179.46	179.46	179.46	179.46	161.89
2023-01-10	179.46	179.46	179.46	179.46	161.89
2023-01-09	179.46	179.46	179.46	179.46	161.89
2023-01-06	179.46	179.46	179.46	179.46	161.89
2023-01-05	179.46	179.46	179.46	179.46	161.89
2023-01-04	179.46	179.46	179.46	179.46	161.89
2023-01-03	179.46	179.46	179.46	179.46	161.89
2023-01-02	179.46	179.46	179.46	179.46	161.89
2022-12-29	179.46	179.46	179.46	179.46	161.89
2022-12-28	179.46	179.46	179.46	179.46	161.89
2022-12-27	179.46	179.46	179.46	179.46	161.89
2022-12-26	179.46	179.46	179.46	179.46	161.89
2022-12-23	179.46	179.46	179.46	179.46	161.89
2022-12-22	179.46	179.46	179.46	179.46	161.89
2022-12-21	179.46	179.46	179.46	179.46	161.89
2022-12-20	179.46	179.46	179.46	179.46	161.89
2022-12-19	179.46	179.46	179.46	179.46	161.89
2022-12-16	179.46	179.46	179.46	179.46	161.89

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.