CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-15	179.46	179.46	179.46	179.46	161.89
2022-12-14	179.46	179.46	179.46	179.46	161.89
2022-12-13	179.46	179.46	179.46	179.46	161.89
2022-12-12	179.46	179.46	179.46	179.46	161.89
2022-12-09	179.46	179.46	179.46	179.46	161.89
2022-12-08	179.46	179.46	179.46	179.46	161.89
2022-12-07	179.46	179.46	179.46	179.46	161.89
2022-12-06	179.46	179.46	179.46	179.46	161.89
2022-12-05	179.46	179.46	179.46	179.46	161.89
2022-12-02	179.46	179.46	179.46	179.46	161.89
2022-12-01	179.46	179.46	179.46	179.46	161.89
2022-11-30	179.46	179.46	179.46	179.46	161.89
2022-11-29	179.46	179.46	179.46	179.46	161.89
2022-11-28	179.46	179.46	179.46	179.46	161.89
2022-11-25	179.46	179.46	179.46	179.46	161.89
2022-11-24	179.46	179.46	179.46	179.46	161.89
2022-11-23	179.46	179.46	179.46	179.46	161.89
2022-11-22	179.46	179.46	179.46	179.46	161.89
2022-11-21	179.46	179.46	179.46	179.46	161.89
2022-11-18	179.46	179.46	179.46	179.46	161.89
2022-11-17	179.46	179.46	179.46	179.46	161.89
2022-11-16	179.46	179.46	179.46	179.46	161.89
2022-11-14	179.46	179.46	179.46	179.46	161.89
2022-11-11	179.46	179.46	179.46	179.46	161.89
2022-11-10	179.46	179.46	179.46	179.46	161.89
2022-11-09	179.46	179.46	179.46	179.46	161.89
2022-11-08	179.46	179.46	179.46	179.46	161.89
2022-11-07	179.46	179.46	179.46	179.46	161.89
2022-11-04	179.46	179.46	179.46	179.46	161.89
2022-11-03	179.46	179.46	179.46	179.46	161.89
2022-11-01	179.46	179.46	179.46	179.46	160.81
2022-10-31	179.46	179.46	179.46	179.46	160.81
2022-10-28	179.46	179.46	179.46	179.46	160.81
2022-10-27	179.46	179.46	179.46	179.46	160.81
2022-10-26	179.46	179.46	179.46	179.46	160.81
2022-10-25	179.46	179.46	179.46	179.46	160.81
2022-10-24	179.46	179.46	179.46	179.46	160.81
2022-10-21	179.46	179.46	179.46	179.46	160.81
2022-10-20	179.46	179.46	179.46	179.46	160.81
2022-10-19	179.46	179.46	179.46	179.46	160.81
2022-10-18	179.46	179.46	179.46	179.46	160.81
2022-10-17	179.46	179.46	179.46	179.46	160.81
2022-10-14	179.46	179.46	179.46	179.46	160.81
2022-10-13	179.46	179.46	179.46	179.46	160.81
2022-10-11	179.46	179.46	179.46	179.46	160.81
2022-10-10	179.46	179.46	179.46	179.46	160.81
2022-10-07	179.46	179.46	179.46	179.46	160.81
2022-10-06	179.46	179.46	179.46	179.46	160.81
2022-10-05	179.46	179.46	179.46	179.46	160.81
2022-10-04	179.46	179.46	179.46	179.46	160.81
2022-10-03	179.46	179.46	179.46	179.46	160.81
2022-09-30	179.46	179.46	179.46	179.46	160.81
2022-09-29	179.46	179.46	179.46	179.46	160.81
2022-09-28	179.46	179.46	179.46	179.46	160.81
2022-09-27	179.46	179.46	179.46	179.46	160.81
2022-09-26	179.46	179.46	179.46	179.46	160.81
2022-09-23	179.46	179.46	179.46	179.46	160.81
2022-09-22	179.46	179.46	179.46	179.46	160.81
2022-09-21	179.46	179.46	179.46	179.46	160.81
2022-09-20	179.46	179.46	179.46	179.46	160.81

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.