CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	190.99	190.99	190.99	190.99	189.97	0
2026-07-24	190.99	190.99	190.99	190.99	189.97	0
2026-07-23	190.99	190.99	190.99	190.99	189.97	0
2026-07-22	190.99	190.99	190.99	190.99	189.97	0
2026-07-21	190.99	190.99	190.99	190.99	189.97	0
2026-07-20	190.99	190.99	190.99	190.99	189.97	0
2026-07-17	190.99	190.99	190.99	190.99	189.97	0
2026-07-16	190.99	190.99	190.99	190.99	189.97	0
2026-07-15	190.99	190.99	190.99	190.99	189.97	0
2026-07-14	190.99	190.99	190.99	190.99	189.97	0
2026-07-13	190.99	190.99	190.99	190.99	189.97	0
2026-07-10	190.99	190.99	190.99	190.99	189.97	0
2026-07-09	190.99	190.99	190.99	190.99	189.97	0
2026-07-08	190.99	190.99	190.99	190.99	189.97	0
2026-07-07	190.99	190.99	190.99	190.99	189.97	0
2026-07-06	190.99	190.99	190.99	190.99	189.97	0
2026-07-03	190.99	190.99	190.99	190.99	189.97	0
2026-07-02	190.99	190.99	190.99	190.99	189.97	0
2026-07-01	190.99	190.99	190.99	190.99	189.97	0
2026-06-30	190.99	190.99	190.99	190.99	189.97	0
2026-06-29	190.99	190.99	190.99	190.99	189.97	0
2026-06-26	190.99	190.99	190.99	190.99	189.97	0
2026-06-25	190.99	190.99	190.99	190.99	189.97	0
2026-06-24	190.99	190.99	190.99	190.99	189.97	0
2026-06-23	190.99	190.99	190.99	190.99	189.97	0
2026-06-22	190.99	190.99	190.99	190.99	189.97	9
2026-06-19	191.88	191.88	191.88	191.88	190.86	0
2026-06-18	191.88	191.88	191.88	191.88	190.86	0
2026-06-17	191.88	191.88	191.88	191.88	190.86	0
2026-06-16	191.88	191.88	191.88	191.88	190.86	0
2026-06-15	191.88	191.88	191.88	191.88	190.86	0
2026-06-12	191.88	191.88	191.88	191.88	190.86	0
2026-06-11	191.88	191.88	191.88	191.88	190.86	0
2026-06-10	191.88	191.88	191.88	191.88	190.86	0
2026-06-09	191.88	191.88	191.88	191.88	190.86	0
2026-06-08	191.88	191.88	191.88	191.88	190.86	0
2026-06-05	191.88	191.88	191.88	191.88	190.86	0
2026-06-03	191.88	191.88	191.88	191.88	190.86	0
2026-06-02	191.88	191.88	191.88	191.88	190.86	0
2026-06-01	191.88	191.88	191.88	191.88	190.86	0
2026-05-29	191.88	191.88	191.88	191.88	190.86	0
2026-05-28	191.88	191.88	191.88	191.88	190.86	0
2026-05-27	191.88	191.88	191.88	191.88	190.86	0
2026-05-26	191.88	191.88	191.88	191.88	190.86	0
2026-05-25	191.88	191.88	191.88	191.88	190.86	0
2026-05-22	191.88	191.88	191.88	191.88	190.86	0
2026-05-21	191.88	191.88	191.88	191.88	190.86	0
2026-05-20	191.88	191.88	191.88	191.88	190.86	0
2026-05-19	191.88	191.88	191.88	191.88	190.86	0
2026-05-18	191.88	191.88	191.88	191.88	190.86	0
2026-05-15	191.88	191.88	191.88	191.88	190.86	0
2026-05-14	191.88	191.88	191.88	191.88	190.86	0
2026-05-13	191.88	191.88	191.88	191.88	190.86	0
2026-05-12	191.88	191.88	191.88	191.88	190.86	0
2026-05-11	191.88	191.88	191.88	191.88	190.86	0
2026-05-08	191.88	191.88	191.88	191.88	190.86	0
2026-05-07	191.88	191.88	191.88	191.88	190.86	0
2026-05-06	191.88	191.88	191.88	191.88	189.86	0
2026-05-05	191.88	191.88	191.88	191.88	189.86	0
2026-05-04	191.88	191.88	191.88	191.88	189.86	0

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.