CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	191.88	191.88	191.88	191.88	189.86	0
2026-04-29	191.88	191.88	191.88	191.88	189.86	0
2026-04-28	191.88	191.88	191.88	191.88	189.86	0
2026-04-27	191.88	191.88	191.88	191.88	189.86	0
2026-04-24	191.88	191.88	191.88	191.88	189.86	0
2026-04-23	191.88	191.88	191.88	191.88	189.86	0
2026-04-22	191.88	191.88	191.88	191.88	189.86	0
2026-04-20	191.88	191.88	191.88	191.88	189.86	0
2026-04-17	191.88	191.88	191.88	191.88	189.86	0
2026-04-16	191.88	191.88	191.88	191.88	189.86	0
2026-04-15	191.88	191.88	191.88	191.88	189.86	0
2026-04-14	191.88	191.88	191.88	191.88	189.86	0
2026-04-13	191.88	191.88	191.88	191.88	189.86	0
2026-04-10	191.88	191.88	191.88	191.88	189.86	0
2026-04-09	191.88	191.88	191.88	191.88	189.86	0
2026-04-08	191.88	191.88	191.88	191.88	189.86	0
2026-04-07	191.88	191.88	191.88	191.88	189.86	0
2026-04-06	191.88	191.88	191.88	191.88	189.86	0
2026-04-02	191.88	191.88	191.88	191.88	189.86	0
2026-04-01	191.88	191.88	191.88	191.88	189.86	0
2026-03-31	191.88	191.88	191.88	191.88	189.86	0
2026-03-30	191.88	191.88	191.88	191.88	189.86	0
2026-03-27	191.88	191.88	191.88	191.88	189.86	0
2026-03-26	191.88	191.88	191.88	191.88	189.86	0
2026-03-25	191.88	191.88	191.88	191.88	189.86	0
2026-03-24	191.88	191.88	191.88	191.88	189.86	0
2026-03-23	191.88	191.88	191.88	191.88	189.86	0
2026-03-20	191.88	191.88	191.88	191.88	189.86	0
2026-03-19	191.88	191.88	191.88	191.88	189.86	0
2026-03-18	191.88	191.88	191.88	191.88	189.86	0
2026-03-17	191.88	191.88	191.88	191.88	189.86	0
2026-03-16	191.88	191.88	191.88	191.88	189.86	0
2026-03-13	191.88	191.88	191.88	191.88	189.86	0
2026-03-12	191.88	191.88	191.88	191.88	189.86	0
2026-03-11	191.88	191.88	191.88	191.88	189.86	0
2026-03-10	191.88	191.88	191.88	191.88	189.86	0
2026-03-09	191.88	191.88	191.88	191.88	189.86	0
2026-03-06	191.88	191.88	191.88	191.88	189.86	0
2026-03-05	191.88	191.88	191.88	191.88	189.86	0
2026-03-04	191.88	191.88	191.88	191.88	189.86	0
2026-03-03	191.88	191.88	191.88	191.88	189.86	0
2026-03-02	191.88	191.88	191.88	191.88	189.86	0
2026-02-27	191.88	191.88	191.88	191.88	189.86	0
2026-02-26	191.88	191.88	191.88	191.88	189.86	0
2026-02-25	191.88	191.88	191.88	191.88	189.86	0
2026-02-24	191.88	191.88	191.88	191.88	189.86	0
2026-02-23	191.88	191.88	191.88	191.88	189.86	0
2026-02-20	191.88	191.88	191.88	191.88	189.86	0
2026-02-19	191.88	191.88	191.88	191.88	189.86	0
2026-02-18	191.88	191.88	191.88	191.88	189.86	0
2026-02-13	191.88	191.88	191.88	191.88	189.86	0
2026-02-12	191.88	191.88	191.88	191.88	189.86	0
2026-02-11	191.88	191.88	191.88	191.88	188.84	0
2026-02-10	191.88	191.88	191.88	191.88	188.84	1
2026-02-09	186.96	186.96	186.96	186.96	183.99	0
2026-02-06	186.96	186.96	186.96	186.96	183.99	0
2026-02-05	186.96	186.96	186.96	186.96	183.99	0
2026-02-04	186.96	186.96	186.96	186.96	183.99	0
2026-02-03	186.96	186.96	186.96	186.96	183.99	0
2026-02-02	186.96	186.96	186.96	186.96	183.99	0

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.