CMS Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 199.05 | 199.05 | 199.05 | 199.05 | 194.87 | 0 |
| 2025-10-30 | 199.05 | 199.05 | 199.05 | 199.05 | 194.87 | 0 |
| 2025-10-29 | 199.05 | 199.05 | 199.05 | 199.05 | 194.87 | 0 |
| 2025-10-28 | 199.05 | 199.05 | 199.05 | 199.05 | 194.87 | 0 |
| 2025-10-27 | 199.05 | 199.05 | 199.05 | 199.05 | 194.87 | 0 |
| 2025-10-24 | 199.05 | 199.05 | 199.05 | 199.05 | 194.87 | 0 |
| 2025-10-23 | 199.05 | 199.05 | 199.05 | 199.05 | 194.87 | 2 |
| 2025-10-22 | 206.78 | 206.78 | 206.78 | 206.78 | 202.44 | 0 |
| 2025-10-21 | 206.78 | 206.78 | 206.78 | 206.78 | 202.44 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.0227 USD |
| 2026-05-07 | 1.0035 USD |
| 2026-02-12 | 1.0373 USD |
| 2025-11-06 | 1.0127 USD |
| 2025-08-07 | 1.0381 USD |
| 2025-05-08 | 1.0810 USD |
| 2025-02-14 | 1.0995 USD |
| 2024-11-12 | 1.0910 USD |
| 2024-08-01 | 1.0134 USD |
| 2024-05-14 | 0.9439 USD |
| 2024-02-08 | 0.8938 USD |
| 2023-11-01 | 1.2126 USD |
| 2023-08-03 | 1.5753 USD |
| 2023-05-04 | 1.6004 USD |
| 2023-02-10 | 1.6424 USD |
| 2022-11-03 | 1.1947 USD |
| 2022-08-04 | 1.1960 USD |
| 2022-05-05 | 1.0985 USD |
| 2022-02-10 | 1.1609 USD |
| 2021-11-04 | 1.2215 USD |
| 2021-08-05 | 1.1217 USD |
| 2021-05-06 | 1.1230 USD |
| 2020-08-06 | 1.1147 USD |
| 2020-05-14 | 1.1069 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.