CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-15	180.36	180.36	180.36	180.36	175.56
2025-05-14	180.36	180.36	180.36	180.36	175.56
2025-05-13	180.36	180.36	180.36	180.36	175.56
2025-05-12	180.36	180.36	180.36	180.36	175.56
2025-05-09	180.36	180.36	180.36	180.36	175.56
2025-05-08	180.36	180.36	180.36	180.36	175.56
2025-05-07	180.36	180.36	180.36	180.36	174.51
2025-05-06	180.36	180.36	180.36	180.36	174.51
2025-05-05	180.36	180.36	180.36	180.36	174.51
2025-05-02	180.36	180.36	180.36	180.36	174.51
2025-04-30	180.36	180.36	180.36	180.36	174.51
2025-04-29	180.36	180.36	180.36	180.36	174.51
2025-04-28	180.36	180.36	180.36	180.36	174.51
2025-04-25	180.36	180.36	180.36	180.36	174.51
2025-04-24	180.36	180.36	180.36	180.36	174.51
2025-04-23	180.36	180.36	180.36	180.36	174.51
2025-04-22	180.36	180.36	180.36	180.36	174.51
2025-04-17	180.36	180.36	180.36	180.36	174.51
2025-04-16	180.36	180.36	180.36	180.36	174.51
2025-04-15	180.36	180.36	180.36	180.36	174.51
2025-04-14	180.36	180.36	180.36	180.36	174.51
2025-04-11	180.36	180.36	180.36	180.36	174.51
2025-04-10	180.36	180.36	180.36	180.36	174.51
2025-04-09	180.36	180.36	180.36	180.36	174.51
2025-04-08	180.36	180.36	180.36	180.36	174.51
2025-04-07	180.36	180.36	180.36	180.36	174.51
2025-04-04	180.36	180.36	180.36	180.36	174.51
2025-04-03	180.36	180.36	180.36	180.36	174.51
2025-04-02	180.36	180.36	180.36	180.36	174.51
2025-04-01	180.36	180.36	180.36	180.36	174.51
2025-03-31	180.36	180.36	180.36	180.36	174.51
2025-03-28	180.36	180.36	180.36	180.36	174.51
2025-03-27	180.36	180.36	180.36	180.36	174.51
2025-03-26	180.36	180.36	180.36	180.36	174.51
2025-03-25	180.36	180.36	180.36	180.36	174.51
2025-03-24	180.36	180.36	180.36	180.36	174.51
2025-03-21	180.36	180.36	180.36	180.36	174.51
2025-03-20	180.36	180.36	180.36	180.36	174.51
2025-03-19	180.36	180.36	180.36	180.36	174.51
2025-03-18	180.36	180.36	180.36	180.36	174.51
2025-03-17	180.36	180.36	180.36	180.36	174.51
2025-03-14	180.36	180.36	180.36	180.36	174.51
2025-03-13	180.36	180.36	180.36	180.36	174.51
2025-03-12	180.36	180.36	180.36	180.36	174.51
2025-03-11	180.36	180.36	180.36	180.36	174.51
2025-03-10	180.36	180.36	180.36	180.36	174.51
2025-03-07	180.36	180.36	180.36	180.36	174.51
2025-03-06	180.36	180.36	180.36	180.36	174.51
2025-03-05	180.36	180.36	180.36	180.36	174.51
2025-02-28	180.36	180.36	180.36	180.36	174.51
2025-02-27	180.36	180.36	180.36	180.36	174.51
2025-02-26	180.36	180.36	180.36	180.36	174.51
2025-02-25	180.36	180.36	180.36	180.36	174.51
2025-02-24	180.36	180.36	180.36	180.36	174.51
2025-02-21	180.36	180.36	180.36	180.36	174.51
2025-02-20	180.36	180.36	180.36	180.36	174.51
2025-02-19	180.36	180.36	180.36	180.36	174.51
2025-02-18	180.36	180.36	180.36	180.36	174.51
2025-02-17	180.36	180.36	180.36	180.36	174.51
2025-02-14	180.36	180.36	180.36	180.36	174.51

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.