CenterPoint Energy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 2026-10-14 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 1 |
| 2026-10-13 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 1 |
| 2026-10-12 | 193.61 | 193.61 | 193.61 | 193.61 | 193.61 | 0 |
| 2026-10-09 | 193.61 | 193.61 | 193.61 | 193.61 | 193.61 | 1 |
| 2026-10-08 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-10-07 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-10-06 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-10-05 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-10-04 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-10-02 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-10-01 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-30 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-29 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-28 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-27 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-25 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-24 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-23 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-22 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-21 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-20 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-18 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-17 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-16 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-15 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-14 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-13 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-11 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-10 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-09 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-08 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-07 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-04 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-03 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-02 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-09-01 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-31 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-30 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-28 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-27 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-26 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-25 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-24 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-23 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-21 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-20 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-19 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| 2026-08-18 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-17 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-16 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-14 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-13 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-12 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-11 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-10 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-07 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-06 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-05 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
| 2026-08-04 | 210.21 | 210.21 | 210.21 | 210.21 | 209.35 | 0 |
Page 1 of 2 · 70 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.8586 USD |
| 2026-05-20 | 0.8200 USD |
| 2026-02-18 | 0.8458 USD |
| 2025-11-18 | 0.8317 USD |
| 2025-08-20 | 0.8219 USD |
| 2025-05-14 | 0.8569 USD |
| 2025-02-19 | 0.8843 USD |
| 2024-11-19 | 0.8880 USD |
| 2024-08-14 | 0.7800 USD |
| 2024-05-15 | 0.7514 USD |
| 2024-02-14 | 0.6991 USD |
| 2023-11-14 | 0.6918 USD |
| 2023-08-16 | 0.6475 USD |
| 2023-05-17 | 0.9294 USD |
| 2023-02-15 | 0.9845 USD |
| 2022-11-16 | 0.9430 USD |
| 2022-08-17 | 0.9293 USD |
| 2022-05-18 | 0.8471 USD |
| 2022-02-16 | 0.8538 USD |
| 2021-11-17 | 0.9507 USD |
| 2021-08-18 | 0.8344 USD |
| 2021-05-19 | 0.8189 USD |
| 2020-08-19 | 0.7932 USD |
| 2020-05-20 | 0.7609 USD |
| 2020-02-19 | 1.2318 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.