CenterPoint Energy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-28 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-27 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-26 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-23 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-22 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-21 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-20 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-19 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-16 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-15 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-14 | 143.97 | 143.97 | 143.97 | 143.97 | 139.03 | 0 |
| 2024-08-13 | 143.97 | 143.97 | 143.97 | 143.97 | 138.28 | 0 |
| 2024-08-12 | 143.97 | 143.97 | 143.97 | 143.97 | 138.28 | 13 |
| 2024-08-09 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-08-08 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-08-07 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-08-06 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-08-05 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-08-02 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-08-01 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-31 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-30 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-29 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-26 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-25 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-24 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-23 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-22 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-19 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-18 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-17 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-16 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-15 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-12 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-11 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-10 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-09 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-08 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-05 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-04 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-03 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-02 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-07-01 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-28 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-27 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-26 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-25 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-24 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-21 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-20 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-19 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-18 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-17 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-14 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-13 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-12 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-11 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-10 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
| 2024-06-07 | 151.80 | 151.80 | 151.80 | 151.80 | 145.80 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.8586 USD |
| 2026-05-20 | 0.8200 USD |
| 2026-02-18 | 0.8458 USD |
| 2025-11-18 | 0.8317 USD |
| 2025-08-20 | 0.8219 USD |
| 2025-05-14 | 0.8569 USD |
| 2025-02-19 | 0.8843 USD |
| 2024-11-19 | 0.8880 USD |
| 2024-08-14 | 0.7800 USD |
| 2024-05-15 | 0.7514 USD |
| 2024-02-14 | 0.6991 USD |
| 2023-11-14 | 0.6918 USD |
| 2023-08-16 | 0.6475 USD |
| 2023-05-17 | 0.9294 USD |
| 2023-02-15 | 0.9845 USD |
| 2022-11-16 | 0.9430 USD |
| 2022-08-17 | 0.9293 USD |
| 2022-05-18 | 0.8471 USD |
| 2022-02-16 | 0.8538 USD |
| 2021-11-17 | 0.9507 USD |
| 2021-08-18 | 0.8344 USD |
| 2021-05-19 | 0.8189 USD |
| 2020-08-19 | 0.7932 USD |
| 2020-05-20 | 0.7609 USD |
| 2020-02-19 | 1.2318 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.