CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	151.80	151.80	151.80	151.80	145.80	0
2024-06-05	151.80	151.80	151.80	151.80	145.80	0
2024-06-04	151.80	151.80	151.80	151.80	145.80	0
2024-06-03	151.80	151.80	151.80	151.80	145.80	0
2024-05-31	151.80	151.80	151.80	151.80	145.80	0
2024-05-29	151.80	151.80	151.80	151.80	145.80	0
2024-05-28	151.80	151.80	151.80	151.80	145.80	0
2024-05-27	151.80	151.80	151.80	151.80	145.80	0
2024-05-24	151.80	151.80	151.80	151.80	145.80	0
2024-05-23	151.80	151.80	151.80	151.80	145.80	0
2024-05-22	151.80	151.80	151.80	151.80	145.80	0
2024-05-21	151.80	151.80	151.80	151.80	145.80	0
2024-05-20	151.80	151.80	151.80	151.80	145.80	0
2024-05-17	151.80	151.80	151.80	151.80	145.80	0
2024-05-16	151.80	151.80	151.80	151.80	145.80	0
2024-05-15	151.80	151.80	151.80	151.80	145.80	0
2024-05-14	151.80	151.80	151.80	151.80	145.08	0
2024-05-13	151.80	151.80	151.80	151.80	145.08	0
2024-05-10	151.80	151.80	151.80	151.80	145.08	0
2024-05-09	151.17	151.80	151.17	151.80	145.08	8
2024-05-08	150.98	150.98	150.98	150.98	144.29	0
2024-05-07	150.98	150.98	150.98	150.98	144.29	0
2024-05-06	150.98	150.98	150.98	150.98	144.29	0
2024-05-03	150.98	150.98	150.98	150.98	144.29	0
2024-05-02	150.98	150.98	150.98	150.98	144.29	0
2024-04-30	150.98	150.98	150.98	150.98	144.29	0
2024-04-29	150.98	150.98	150.98	150.98	144.29	0
2024-04-26	150.98	150.98	150.98	150.98	144.29	0
2024-04-25	150.98	150.98	150.98	150.98	144.29	0
2024-04-24	150.98	150.98	150.98	150.98	144.29	0
2024-04-23	150.98	150.98	150.98	150.98	144.29	0
2024-04-22	150.98	150.98	150.98	150.98	144.29	0
2024-04-19	150.98	150.98	150.98	150.98	144.29	0
2024-04-18	150.98	150.98	150.98	150.98	144.29	0
2024-04-17	150.98	150.98	150.98	150.98	144.29	0
2024-04-16	150.98	150.98	150.98	150.98	144.29	0
2024-04-15	150.98	150.98	150.98	150.98	144.29	0
2024-04-12	150.98	150.98	150.98	150.98	144.29	0
2024-04-11	150.98	150.98	150.98	150.98	144.29	0
2024-04-10	150.98	150.98	150.98	150.98	144.29	0
2024-04-09	150.98	150.98	150.98	150.98	144.29	0
2024-04-08	150.98	150.98	150.98	150.98	144.29	0
2024-04-05	150.98	150.98	150.98	150.98	144.29	0
2024-04-04	150.98	150.98	150.98	150.98	144.29	0
2024-04-03	150.98	150.98	150.98	150.98	144.29	0
2024-04-02	150.98	150.98	150.98	150.98	144.29	0
2024-04-01	150.98	150.98	150.98	150.98	144.29	0
2024-03-28	150.98	150.98	150.98	150.98	144.29	0
2024-03-27	150.98	150.98	150.98	150.98	144.29	0
2024-03-26	150.98	150.98	150.98	150.98	144.29	0
2024-03-25	150.98	150.98	150.98	150.98	144.29	0
2024-03-22	150.98	150.98	150.98	150.98	144.29	0
2024-03-21	150.98	150.98	150.98	150.98	144.29	0
2024-03-20	150.98	150.98	150.98	150.98	144.29	0
2024-03-19	150.98	150.98	150.98	150.98	144.29	0
2024-03-18	150.98	150.98	150.98	150.98	144.29	0
2024-03-15	150.98	150.98	150.98	150.98	144.29	0
2024-03-14	150.98	150.98	150.98	150.98	144.29	0
2024-03-13	150.98	150.98	150.98	150.98	144.29	0
2024-03-12	150.98	150.98	150.98	150.98	144.29	0

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.