CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-11	150.98	150.98	150.98	150.98	143.63
2023-12-08	150.98	150.98	150.98	150.98	143.63
2023-12-07	150.98	150.98	150.98	150.98	143.63
2023-12-06	150.98	150.98	150.98	150.98	143.63
2023-12-05	150.98	150.98	150.98	150.98	143.63
2023-12-04	150.98	150.98	150.98	150.98	143.63
2023-12-01	150.98	150.98	150.98	150.98	143.63
2023-11-30	150.98	150.98	150.98	150.98	143.63
2023-11-29	150.98	150.98	150.98	150.98	143.63
2023-11-28	150.98	150.98	150.98	150.98	143.63
2023-11-27	150.98	150.98	150.98	150.98	143.63
2023-11-24	150.98	150.98	150.98	150.98	143.63
2023-11-23	150.98	150.98	150.98	150.98	143.63
2023-11-22	150.98	150.98	150.98	150.98	143.63
2023-11-21	150.98	150.98	150.98	150.98	143.63
2023-11-20	150.98	150.98	150.98	150.98	143.63
2023-11-17	150.98	150.98	150.98	150.98	143.63
2023-11-16	150.98	150.98	150.98	150.98	143.63
2023-11-14	150.98	150.98	150.98	150.98	143.63
2023-11-13	150.98	150.98	150.98	150.98	142.97
2023-11-10	150.98	150.98	150.98	150.98	142.97
2023-11-09	150.98	150.98	150.98	150.98	142.97
2023-11-08	150.98	150.98	150.98	150.98	142.97
2023-11-07	150.98	150.98	150.98	150.98	142.97
2023-11-06	150.98	150.98	150.98	150.98	142.97
2023-11-03	150.98	150.98	150.98	150.98	142.97
2023-11-01	150.98	150.98	150.98	150.98	142.97
2023-10-31	150.98	150.98	150.98	150.98	142.97
2023-10-30	150.98	150.98	150.98	150.98	142.97
2023-10-27	150.98	150.98	150.98	150.98	142.97
2023-10-26	150.98	150.98	150.98	150.98	142.97
2023-10-25	150.98	150.98	150.98	150.98	142.97
2023-10-24	150.98	150.98	150.98	150.98	142.97
2023-10-23	150.98	150.98	150.98	150.98	142.97
2023-10-20	150.98	150.98	150.98	150.98	142.97
2023-10-19	150.98	150.98	150.98	150.98	142.97
2023-10-18	150.98	150.98	150.98	150.98	142.97
2023-10-17	150.98	150.98	150.98	150.98	142.97
2023-10-16	150.98	150.98	150.98	150.98	142.97
2023-10-13	150.98	150.98	150.98	150.98	142.97
2023-10-11	150.98	150.98	150.98	150.98	142.97
2023-10-10	150.98	150.98	150.98	150.98	142.97
2023-10-09	150.98	150.98	150.98	150.98	142.97
2023-10-06	150.98	150.98	150.98	150.98	142.97
2023-10-05	150.98	150.98	150.98	150.98	142.97
2023-10-04	150.98	150.98	150.98	150.98	142.97
2023-10-03	150.98	150.98	150.98	150.98	142.97
2023-10-02	150.98	150.98	150.98	150.98	142.97
2023-09-29	150.98	150.98	150.98	150.98	142.97
2023-09-28	150.98	150.98	150.98	150.98	142.97
2023-09-27	150.98	150.98	150.98	150.98	142.97
2023-09-26	150.98	150.98	150.98	150.98	142.97
2023-09-25	150.98	150.98	150.98	150.98	142.97
2023-09-22	150.98	150.98	150.98	150.98	142.97
2023-09-21	150.98	150.98	150.98	150.98	142.97
2023-09-20	150.98	150.98	150.98	150.98	142.97
2023-09-19	150.98	150.98	150.98	150.98	142.97
2023-09-18	150.98	150.98	150.98	150.98	142.97
2023-09-15	150.98	150.98	150.98	150.98	142.97
2023-09-14	150.98	150.98	150.98	150.98	142.97

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.