CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-27	150.98	150.98	150.98	150.98	139.68
2022-09-26	150.98	150.98	150.98	150.98	139.68
2022-09-23	150.98	150.98	150.98	150.98	139.68
2022-09-22	150.98	150.98	150.98	150.98	139.68
2022-09-21	150.98	150.98	150.98	150.98	139.68
2022-09-20	150.98	150.98	150.98	150.98	139.68
2022-09-19	150.98	150.98	150.98	150.98	139.68
2022-09-16	150.98	150.98	150.98	150.98	139.68
2022-09-15	150.98	150.98	150.98	150.98	139.68
2022-09-14	150.98	150.98	150.98	150.98	139.68
2022-09-13	150.98	150.98	150.98	150.98	139.68
2022-09-12	150.98	150.98	150.98	150.98	139.68
2022-09-09	150.98	150.98	150.98	150.98	139.68
2022-09-08	150.98	150.98	150.98	150.98	139.68
2022-09-06	150.98	150.98	150.98	150.98	139.68
2022-09-05	150.98	150.98	150.98	150.98	139.68
2022-09-02	150.98	150.98	150.98	150.98	139.68
2022-09-01	150.98	150.98	150.98	150.98	139.68
2022-08-31	150.98	150.98	150.98	150.98	139.68
2022-08-30	150.98	150.98	150.98	150.98	139.68
2022-08-29	150.98	150.98	150.98	150.98	139.68
2022-08-26	150.98	150.98	150.98	150.98	139.68
2022-08-25	150.98	150.98	150.98	150.98	139.68
2022-08-24	150.98	150.98	150.98	150.98	139.68
2022-08-23	150.98	150.98	150.98	150.98	139.68
2022-08-22	150.98	150.98	150.98	150.98	139.68
2022-08-19	150.98	150.98	150.98	150.98	139.68
2022-08-18	150.98	150.98	150.98	150.98	139.68
2022-08-17	150.98	150.98	150.98	150.98	139.68
2022-08-16	150.98	150.98	150.98	150.98	138.82
2022-08-15	150.98	150.98	150.98	150.98	138.82
2022-08-12	150.98	150.98	150.98	150.98	138.82
2022-08-11	150.98	150.98	150.98	150.98	138.82
2022-08-10	150.98	150.98	150.98	150.98	138.82
2022-08-09	150.98	150.98	150.98	150.98	138.82
2022-08-08	150.98	150.98	150.98	150.98	138.82
2022-08-05	150.98	150.98	150.98	150.98	138.82
2022-08-04	150.98	150.98	150.98	150.98	138.82
2022-08-03	150.98	150.98	150.98	150.98	138.82
2022-08-02	150.98	150.98	150.98	150.98	138.82
2022-08-01	150.98	150.98	150.98	150.98	138.82
2022-07-29	150.98	150.98	150.98	150.98	138.82
2022-07-28	150.98	150.98	150.98	150.98	138.82
2022-07-27	150.98	150.98	150.98	150.98	138.82
2022-07-26	150.98	150.98	150.98	150.98	138.82
2022-07-25	150.98	150.98	150.98	150.98	138.82
2022-07-22	150.98	150.98	150.98	150.98	138.82
2022-07-21	150.98	150.98	150.98	150.98	138.82
2022-07-20	150.98	150.98	150.98	150.98	138.82
2022-07-19	150.98	150.98	150.98	150.98	138.82
2022-07-18	150.98	150.98	150.98	150.98	138.82
2022-07-15	150.98	150.98	150.98	150.98	138.82
2022-07-14	150.98	150.98	150.98	150.98	138.82
2022-07-13	150.98	150.98	150.98	150.98	138.82
2022-07-12	150.98	150.98	150.98	150.98	138.82
2022-07-11	150.98	150.98	150.98	150.98	138.82
2022-07-08	150.98	150.98	150.98	150.98	138.82
2022-07-07	150.98	150.98	150.98	150.98	138.82
2022-07-06	150.98	150.98	150.98	150.98	138.82
2022-07-05	150.98	150.98	150.98	150.98	138.82

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.