CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	150.98	150.98	150.98	150.98	138.82	0
2022-07-01	150.98	150.98	150.98	150.98	138.82	0
2022-06-30	150.98	150.98	150.98	150.98	138.82	0
2022-06-29	150.98	150.98	150.98	150.98	138.82	0
2022-06-28	150.98	150.98	150.98	150.98	138.82	0
2022-06-27	150.98	150.98	150.98	150.98	138.82	0
2022-06-24	150.98	150.98	150.98	150.98	138.82	0
2022-06-23	150.98	150.98	150.98	150.98	138.82	0
2022-06-22	150.98	150.98	150.98	150.98	138.82	0
2022-06-21	150.98	150.98	150.98	150.98	138.82	0
2022-06-20	150.98	150.98	150.98	150.98	138.82	0
2022-06-17	150.98	150.98	150.98	150.98	138.82	0
2022-06-15	150.98	150.98	150.98	150.98	138.82	0
2022-06-14	150.98	150.98	150.98	150.98	138.82	0
2022-06-13	150.98	150.98	150.98	150.98	138.82	4
2022-06-10	152.70	152.70	152.70	152.70	140.40	0
2022-06-09	152.70	152.70	152.70	152.70	140.40	0
2022-06-08	152.70	152.70	152.70	152.70	140.40	0
2022-06-07	152.70	152.70	152.70	152.70	140.40	0
2022-06-06	152.70	152.70	152.70	152.70	140.40	0
2022-06-03	152.70	152.70	152.70	152.70	140.40	0
2022-06-02	152.70	152.70	152.70	152.70	140.40	0
2022-06-01	152.70	152.70	152.70	152.70	140.40	0
2022-05-31	152.70	152.70	152.70	152.70	140.40	0
2022-05-30	152.70	152.70	152.70	152.70	140.40	0
2022-05-27	152.25	152.70	151.80	152.70	140.40	1,215
2022-05-26	154.20	154.20	154.20	154.20	141.78	0
2022-05-25	154.20	154.20	154.20	154.20	141.78	0
2022-05-24	154.20	154.20	154.20	154.20	141.78	0
2022-05-23	154.20	154.20	154.20	154.20	141.78	0
2022-05-20	154.20	154.20	154.20	154.20	141.78	0
2022-05-19	154.20	154.20	154.20	154.20	141.78	0
2022-05-18	155.00	155.40	153.90	154.20	141.78	107
2022-05-17	156.64	156.96	155.68	156.96	143.54	43
2022-05-16	158.57	159.33	157.24	157.24	143.79	71
2022-05-13	156.00	156.64	155.84	156.48	143.10	92
2022-05-12	155.52	155.52	155.52	155.52	142.22	0
2022-05-11	155.52	155.52	155.52	155.52	142.22	0
2022-05-10	155.52	155.52	155.52	155.52	142.22	0
2022-05-09	155.52	155.52	155.52	155.52	142.22	0
2022-05-06	156.32	157.12	155.36	155.52	142.22	30
2022-05-05	156.90	157.06	155.25	155.40	142.11	114
2022-05-04	155.25	156.60	153.30	153.90	140.74	239
2022-05-03	155.59	155.59	155.59	155.59	142.28	0
2022-05-02	155.59	155.59	155.59	155.59	142.28	0
2022-04-29	155.59	155.59	155.59	155.59	142.28	0
2022-04-28	155.59	155.59	155.59	155.59	142.28	6
2022-04-27	147.45	147.45	147.45	147.45	134.84	0
2022-04-26	147.45	147.45	147.45	147.45	134.84	0
2022-04-25	147.45	147.45	147.45	147.45	134.84	0
2022-04-22	147.45	147.45	147.45	147.45	134.84	0
2022-04-20	147.45	147.45	147.45	147.45	134.84	0
2022-04-19	147.45	147.45	147.45	147.45	134.84	0
2022-04-18	147.45	147.45	147.45	147.45	134.84	0
2022-04-14	147.45	147.45	147.45	147.45	134.84	0
2022-04-13	147.45	147.45	147.45	147.45	134.84	0
2022-04-12	147.45	147.45	147.45	147.45	134.84	0
2022-04-11	147.45	147.45	147.45	147.45	134.84	0
2022-04-08	147.45	147.45	147.45	147.45	134.84	0
2022-04-07	147.45	147.45	147.45	147.45	134.84	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.