CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-08-03	210.21	210.21	210.21	210.21	209.35	0
2026-07-31	210.21	210.21	210.21	210.21	209.35	0
2026-07-30	210.21	210.21	210.21	210.21	209.35	0
2026-07-29	210.21	210.21	210.21	210.21	209.35	0
2026-07-28	210.21	210.21	210.21	210.21	209.35	0
2026-07-27	210.21	210.21	210.21	210.21	209.35	0
2026-07-24	210.21	210.21	210.21	210.21	209.35	0
2026-07-23	210.21	210.21	210.21	210.21	209.35	0
2026-07-22	210.21	210.21	210.21	210.21	209.35	0
2026-07-21	210.21	210.21	210.21	210.21	209.35	0
2026-07-20	210.21	210.21	210.21	210.21	209.35	0
2026-07-17	210.21	210.21	210.21	210.21	209.35	0
2026-07-16	210.21	210.21	210.21	210.21	209.35	0
2026-07-15	210.21	210.21	210.21	210.21	209.35	0
2026-07-14	210.21	210.21	210.21	210.21	209.35	0
2026-07-13	210.21	210.21	210.21	210.21	209.35	0
2026-07-10	210.21	210.21	210.21	210.21	209.35	0
2026-07-09	210.21	210.21	210.21	210.21	209.35	0
2026-07-08	210.21	210.21	210.21	210.21	209.35	0
2026-07-07	210.21	210.21	210.21	210.21	209.35	0
2026-07-06	210.21	210.21	210.21	210.21	209.35	0
2026-07-03	210.21	210.21	210.21	210.21	209.35	0
2026-07-02	210.21	210.21	210.21	210.21	209.35	0
2026-07-01	210.21	210.21	210.21	210.21	209.35	0
2026-06-30	210.21	210.21	210.21	210.21	209.35	0
2026-06-29	210.21	210.21	210.21	210.21	209.35	0
2026-06-26	210.21	210.21	210.21	210.21	209.35	0
2026-06-25	210.21	210.21	210.21	210.21	209.35	0
2026-06-24	210.21	210.21	210.21	210.21	209.35	0
2026-06-23	210.21	210.21	210.21	210.21	209.35	0
2026-06-22	210.21	210.21	210.21	210.21	209.35	0
2026-06-19	210.21	210.21	210.21	210.21	209.35	0
2026-06-18	210.21	210.21	210.21	210.21	209.35	0
2026-06-17	210.21	210.21	210.21	210.21	209.35	0
2026-06-16	210.21	210.21	210.21	210.21	209.35	0
2026-06-15	210.21	210.21	210.21	210.21	209.35	0
2026-06-12	210.21	210.21	210.21	210.21	209.35	0
2026-06-11	210.21	210.21	210.21	210.21	209.35	0
2026-06-10	210.21	210.21	210.21	210.21	209.35	0
2026-06-09	210.21	210.21	210.21	210.21	209.35	0
2026-06-08	210.21	210.21	210.21	210.21	209.35	0
2026-06-05	210.21	210.21	210.21	210.21	209.35	0
2026-06-03	210.21	210.21	210.21	210.21	209.35	0
2026-06-02	210.21	210.21	210.21	210.21	209.35	0
2026-06-01	210.21	210.21	210.21	210.21	209.35	0
2026-05-29	210.21	210.21	210.21	210.21	209.35	0
2026-05-28	210.21	210.21	210.21	210.21	209.35	0
2026-05-27	210.21	210.21	210.21	210.21	209.35	0
2026-05-26	210.21	210.21	210.21	210.21	209.35	0
2026-05-25	210.21	210.21	210.21	210.21	209.35	0
2026-05-22	210.21	210.21	210.21	210.21	209.35	0
2026-05-21	210.21	210.21	210.21	210.21	209.35	0
2026-05-20	210.21	210.21	210.21	210.21	209.35	0
2026-05-19	210.21	210.21	210.21	210.21	208.54	0
2026-05-18	210.21	210.21	210.21	210.21	208.54	0
2026-05-15	210.21	210.21	210.21	210.21	208.54	2
2026-05-14	206.43	206.43	206.43	206.43	204.79	0
2026-05-13	206.43	206.43	206.43	206.43	204.79	0
2026-05-12	206.43	206.43	206.43	206.43	204.79	1
2026-05-11	208.95	208.95	208.95	208.95	207.29	0

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.