CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	147.45	147.45	147.45	147.45	134.84	0
2022-04-05	147.45	147.45	147.45	147.45	134.84	0
2022-04-04	147.45	147.45	147.45	147.45	134.84	0
2022-04-01	147.45	147.45	147.45	147.45	134.84	0
2022-03-31	147.45	147.45	147.45	147.45	134.84	0
2022-03-30	147.45	147.45	147.45	147.45	134.84	0
2022-03-29	147.45	147.45	147.45	147.45	134.84	0
2022-03-28	147.45	147.45	147.45	147.45	134.84	1
2022-03-25	147.45	147.45	147.45	147.45	134.84	0
2022-03-24	147.45	147.45	147.45	147.45	134.84	0
2022-03-23	147.45	147.45	147.45	147.45	134.84	0
2022-03-22	147.45	147.45	147.45	147.45	134.84	0
2022-03-21	147.45	147.45	147.45	147.45	134.84	0
2022-03-18	147.45	147.45	147.45	147.45	134.84	0
2022-03-17	147.45	147.45	147.45	147.45	134.84	0
2022-03-16	148.65	148.65	146.55	147.45	134.84	64
2022-03-15	148.22	149.55	147.59	149.55	136.76	449
2022-03-14	136.50	136.50	136.50	136.50	124.83	0
2022-03-11	136.50	136.50	136.50	136.50	124.83	0
2022-03-10	136.50	136.50	136.50	136.50	124.83	0
2022-03-09	136.50	136.50	136.50	136.50	124.83	0
2022-03-08	136.50	136.50	136.50	136.50	124.83	0
2022-03-07	136.50	136.50	136.50	136.50	124.83	0
2022-03-04	136.50	136.50	136.50	136.50	124.83	0
2022-03-03	136.50	136.50	136.50	136.50	124.83	0
2022-03-02	136.50	136.50	136.50	136.50	124.83	0
2022-02-25	136.50	136.50	136.50	136.50	124.83	0
2022-02-24	136.50	136.50	136.50	136.50	124.83	0
2022-02-23	136.50	136.50	136.50	136.50	124.83	0
2022-02-22	136.50	136.50	136.50	136.50	124.83	0
2022-02-21	136.50	136.50	136.50	136.50	124.83	0
2022-02-18	136.50	136.50	136.50	136.50	124.83	0
2022-02-17	136.50	136.50	136.50	136.50	124.83	0
2022-02-16	136.50	136.50	136.50	136.50	124.83	0
2022-02-15	136.50	136.50	136.50	136.50	124.05	0
2022-02-14	136.50	136.50	136.50	136.50	124.05	0
2022-02-11	136.50	136.50	136.50	136.50	124.05	0
2022-02-10	136.50	136.50	136.50	136.50	124.05	0
2022-02-09	136.50	136.50	136.50	136.50	124.05	0
2022-02-08	136.50	136.50	136.50	136.50	124.05	0
2022-02-07	136.50	136.50	136.50	136.50	124.05	0
2022-02-04	136.50	136.50	136.50	136.50	124.05	0
2022-02-03	136.50	136.50	136.50	136.50	124.05	0
2022-02-02	136.50	136.50	136.50	136.50	124.05	0
2022-02-01	136.50	136.50	136.50	136.50	124.05	0
2022-01-31	136.50	136.50	136.50	136.50	124.05	0
2022-01-28	136.50	136.50	136.50	136.50	124.05	0
2022-01-27	136.50	136.50	136.50	136.50	124.05	0
2022-01-26	136.50	136.50	136.50	136.50	124.05	0
2022-01-25	136.50	136.50	136.50	136.50	124.05	0
2022-01-24	136.50	136.50	136.50	136.50	124.05	0
2022-01-21	136.50	136.50	136.50	136.50	124.05	0
2022-01-20	136.50	136.50	136.50	136.50	124.05	0
2022-01-19	136.50	136.50	136.50	136.50	124.05	0
2022-01-18	136.50	136.50	136.50	136.50	124.05	0
2022-01-17	136.50	136.50	136.50	136.50	124.05	0
2022-01-14	136.50	136.50	136.50	136.50	124.05	0
2022-01-13	136.50	136.50	136.50	136.50	124.05	0
2022-01-12	136.50	136.50	136.50	136.50	124.05	0
2022-01-11	136.50	136.50	136.50	136.50	124.05	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.