CenterPoint Energy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2022-01-07 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2022-01-06 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2022-01-05 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2022-01-04 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2022-01-03 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-30 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-29 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-28 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-27 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-23 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-22 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-21 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-20 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-17 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-16 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-15 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-14 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-13 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-10 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-09 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-08 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-07 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-06 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-03 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-02 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-12-01 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-30 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-29 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-26 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-25 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-24 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-23 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-22 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-19 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-18 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-17 | 136.50 | 136.50 | 136.50 | 136.50 | 124.05 | 0 |
| 2021-11-16 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-12 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-11 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-10 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-09 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-08 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-05 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-04 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-03 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-11-01 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-10-29 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-10-28 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-10-27 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-10-26 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-10-25 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
| 2021-10-22 | 136.50 | 136.50 | 136.50 | 136.50 | 123.18 | 0 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.8586 USD |
| 2026-05-20 | 0.8200 USD |
| 2026-02-18 | 0.8458 USD |
| 2025-11-18 | 0.8317 USD |
| 2025-08-20 | 0.8219 USD |
| 2025-05-14 | 0.8569 USD |
| 2025-02-19 | 0.8843 USD |
| 2024-11-19 | 0.8880 USD |
| 2024-08-14 | 0.7800 USD |
| 2024-05-15 | 0.7514 USD |
| 2024-02-14 | 0.6991 USD |
| 2023-11-14 | 0.6918 USD |
| 2023-08-16 | 0.6475 USD |
| 2023-05-17 | 0.9294 USD |
| 2023-02-15 | 0.9845 USD |
| 2022-11-16 | 0.9430 USD |
| 2022-08-17 | 0.9293 USD |
| 2022-05-18 | 0.8471 USD |
| 2022-02-16 | 0.8538 USD |
| 2021-11-17 | 0.9507 USD |
| 2021-08-18 | 0.8344 USD |
| 2021-05-19 | 0.8189 USD |
| 2020-08-19 | 0.7932 USD |
| 2020-05-20 | 0.7609 USD |
| 2020-02-19 | 1.2318 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.