CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	208.95	208.95	208.95	208.95	207.29	0
2026-05-07	208.95	208.95	208.95	208.95	207.29	1
2026-05-06	231.60	231.60	231.60	231.60	229.76	0
2026-05-05	231.60	231.60	231.60	231.60	229.76	0
2026-05-04	231.60	231.60	231.60	231.60	229.76	0
2026-04-30	231.60	231.60	231.60	231.60	229.76	0
2026-04-29	231.60	231.60	231.60	231.60	229.76	0
2026-04-28	231.60	231.60	231.60	231.60	229.76	0
2026-04-27	231.60	231.60	231.60	231.60	229.76	0
2026-04-24	231.60	231.60	231.60	231.60	229.76	0
2026-04-23	231.60	231.60	231.60	231.60	229.76	0
2026-04-22	231.60	231.60	231.60	231.60	229.76	0
2026-04-20	231.60	231.60	231.60	231.60	229.76	0
2026-04-17	231.60	231.60	231.60	231.60	229.76	0
2026-04-16	231.60	231.60	231.60	231.60	229.76	0
2026-04-15	231.60	231.60	231.60	231.60	229.76	0
2026-04-14	231.60	231.60	231.60	231.60	229.76	0
2026-04-13	231.60	231.60	231.60	231.60	229.76	0
2026-04-10	231.60	231.60	231.60	231.60	229.76	0
2026-04-09	231.60	231.60	231.60	231.60	229.76	0
2026-04-08	231.60	231.60	231.60	231.60	229.76	0
2026-04-07	231.60	231.60	231.60	231.60	229.76	0
2026-04-06	231.60	231.60	231.60	231.60	229.76	0
2026-04-02	231.60	231.60	231.60	231.60	229.76	0
2026-04-01	231.60	231.60	231.60	231.60	229.76	0
2026-03-31	231.60	231.60	231.60	231.60	229.76	0
2026-03-30	231.60	231.60	231.60	231.60	229.76	0
2026-03-27	231.60	231.60	231.60	231.60	229.76	0
2026-03-26	231.60	231.60	231.60	231.60	229.76	0
2026-03-25	231.60	231.60	231.60	231.60	229.76	0
2026-03-24	231.60	231.60	231.60	231.60	229.76	0
2026-03-23	231.60	231.60	231.60	231.60	229.76	0
2026-03-20	231.60	231.60	231.60	231.60	229.76	0
2026-03-19	231.60	231.60	231.60	231.60	229.76	0
2026-03-18	231.60	231.60	231.60	231.60	229.76	0
2026-03-17	231.60	231.60	231.60	231.60	229.76	0
2026-03-16	231.60	231.60	231.60	231.60	229.76	30
2026-03-13	225.40	225.40	225.40	225.40	223.61	0
2026-03-12	225.40	225.40	225.40	225.40	223.61	0
2026-03-11	225.40	225.40	225.40	225.40	223.61	0
2026-03-10	225.40	225.40	225.40	225.40	223.61	30
2026-03-09	220.44	220.44	220.44	220.44	218.69	0
2026-03-06	220.44	220.44	220.44	220.44	218.69	0
2026-03-05	220.44	220.44	220.44	220.44	218.69	0
2026-03-04	220.44	220.44	220.44	220.44	218.69	0
2026-03-03	220.44	220.44	220.44	220.44	218.69	0
2026-03-02	220.44	220.44	220.44	220.44	218.69	0
2026-02-27	220.44	220.44	220.44	220.44	218.69	0
2026-02-26	220.44	220.44	220.44	220.44	218.69	25
2026-02-25	221.51	221.51	221.00	221.00	219.24	29
2026-02-24	209.30	209.30	209.30	209.30	207.63	0
2026-02-23	209.30	209.30	209.30	209.30	207.63	0
2026-02-20	209.30	209.30	209.30	209.30	207.63	0
2026-02-19	209.30	209.30	209.30	209.30	207.63	0
2026-02-18	209.30	209.30	209.30	209.30	207.63	0
2026-02-13	209.30	209.30	209.30	209.30	206.80	0
2026-02-12	209.30	209.30	209.30	209.30	206.80	0
2026-02-11	209.30	209.30	209.30	209.30	206.80	0
2026-02-10	209.30	209.30	209.30	209.30	206.80	0
2026-02-09	209.30	209.30	209.30	209.30	206.80	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.