CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	209.30	209.30	209.30	209.30	206.80	0
2026-02-05	209.30	209.30	209.30	209.30	206.80	0
2026-02-04	209.30	209.30	209.30	209.30	206.80	0
2026-02-03	209.30	209.30	209.30	209.30	206.80	0
2026-02-02	209.30	209.30	209.30	209.30	206.80	0
2026-01-30	209.30	209.30	209.30	209.30	206.80	0
2026-01-29	209.30	209.30	209.30	209.30	206.80	0
2026-01-28	209.30	209.30	209.30	209.30	206.80	0
2026-01-27	209.30	209.30	209.30	209.30	206.80	0
2026-01-26	209.30	209.30	209.30	209.30	206.80	0
2026-01-23	209.30	209.30	209.30	209.30	206.80	0
2026-01-22	209.30	209.30	209.30	209.30	206.80	0
2026-01-21	209.30	209.30	209.30	209.30	206.80	0
2026-01-20	209.30	209.30	209.30	209.30	206.80	0
2026-01-19	209.30	209.30	209.30	209.30	206.80	0
2026-01-16	209.30	209.30	209.30	209.30	206.80	0
2026-01-15	209.30	209.30	209.30	209.30	206.80	0
2026-01-14	209.30	209.30	209.30	209.30	206.80	86
2026-01-13	205.37	205.37	205.37	205.37	202.91	0
2026-01-12	207.00	207.00	205.36	205.37	202.91	172
2026-01-09	204.96	204.96	204.96	204.96	202.51	0
2026-01-08	204.96	204.96	204.96	204.96	202.51	0
2026-01-07	204.96	204.96	204.96	204.96	202.51	0
2026-01-06	204.96	204.96	204.96	204.96	202.51	0
2026-01-05	204.96	204.96	204.96	204.96	202.51	0
2026-01-02	204.96	204.96	204.96	204.96	202.51	0
2025-12-30	204.96	204.96	204.96	204.96	202.51	0
2025-12-29	204.96	204.96	204.96	204.96	202.51	0
2025-12-26	204.96	204.96	204.96	204.96	202.51	0
2025-12-23	204.96	204.96	204.96	204.96	202.51	0
2025-12-22	204.96	204.96	204.96	204.96	202.51	0
2025-12-19	204.96	204.96	204.96	204.96	202.51	0
2025-12-18	204.96	204.96	204.96	204.96	202.51	0
2025-12-17	204.96	204.96	204.96	204.96	202.51	0
2025-12-16	204.96	204.96	204.96	204.96	202.51	0
2025-12-15	204.96	204.96	204.96	204.96	202.51	0
2025-12-12	204.96	204.96	204.96	204.96	202.51	0
2025-12-11	204.96	204.96	204.96	204.96	202.51	0
2025-12-10	204.96	204.96	204.96	204.96	202.51	0
2025-12-09	204.96	204.96	204.96	204.96	202.51	0
2025-12-08	204.96	204.96	204.96	204.96	202.51	0
2025-12-05	204.96	204.96	204.96	204.96	202.51	0
2025-12-04	204.96	204.96	204.96	204.96	202.51	0
2025-12-03	204.96	204.96	204.96	204.96	202.51	0
2025-12-02	204.96	204.96	204.96	204.96	202.51	0
2025-12-01	204.96	204.96	204.96	204.96	202.51	0
2025-11-28	204.96	204.96	204.96	204.96	202.51	0
2025-11-27	204.96	204.96	204.96	204.96	202.51	0
2025-11-26	204.96	204.96	204.96	204.96	202.51	0
2025-11-25	204.96	204.96	204.96	204.96	202.51	0
2025-11-24	204.96	204.96	204.96	204.96	202.51	0
2025-11-21	204.96	204.96	204.96	204.96	202.51	0
2025-11-19	204.96	204.96	204.96	204.96	202.51	0
2025-11-18	204.96	204.96	204.96	204.96	202.51	0
2025-11-17	204.96	204.96	204.96	204.96	201.69	0
2025-11-14	204.96	204.96	204.96	204.96	201.69	0
2025-11-13	204.96	204.96	204.96	204.96	201.69	0
2025-11-12	204.96	204.96	204.96	204.96	201.69	0
2025-11-11	204.96	204.96	204.96	204.96	201.69	0
2025-11-10	204.96	204.96	204.96	204.96	201.69	0

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.