CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	204.96	204.96	204.96	204.96	201.69	0
2025-11-06	204.96	204.96	204.96	204.96	201.69	0
2025-11-05	204.96	204.96	204.96	204.96	201.69	0
2025-11-04	204.96	204.96	204.96	204.96	201.69	0
2025-11-03	204.96	204.96	204.96	204.96	201.69	5
2025-10-31	209.20	209.20	209.20	209.20	205.86	0
2025-10-30	209.20	209.20	209.20	209.20	205.86	0
2025-10-29	209.20	209.20	209.20	209.20	205.86	0
2025-10-28	209.20	209.20	209.20	209.20	205.86	0
2025-10-27	209.20	209.20	209.20	209.20	205.86	0
2025-10-24	209.20	209.20	209.20	209.20	205.86	0
2025-10-23	209.20	209.20	209.20	209.20	205.86	0
2025-10-22	209.20	209.20	209.20	209.20	205.86	0
2025-10-21	209.20	209.20	209.20	209.20	205.86	0
2025-10-20	209.20	209.20	209.20	209.20	205.86	0
2025-10-17	209.20	209.20	209.20	209.20	205.86	0
2025-10-16	209.20	209.20	209.20	209.20	205.86	0
2025-10-15	209.20	209.20	209.20	209.20	205.86	0
2025-10-14	209.20	209.20	209.20	209.20	205.86	0
2025-10-13	209.20	209.20	209.20	209.20	205.86	0
2025-10-10	209.20	209.20	209.20	209.20	205.86	0
2025-10-09	209.20	209.20	209.20	209.20	205.86	0
2025-10-08	209.20	209.20	209.20	209.20	205.86	0
2025-10-07	209.20	209.20	209.20	209.20	205.86	0
2025-10-06	209.20	209.20	209.20	209.20	205.86	0
2025-10-03	229.05	229.05	209.19	209.20	205.86	10
2025-10-02	208.32	208.32	208.32	208.32	204.99	0
2025-10-01	208.32	208.32	208.32	208.32	204.99	0
2025-09-30	208.32	208.32	208.32	208.32	204.99	0
2025-09-29	208.32	208.32	208.32	208.32	204.99	0
2025-09-26	208.32	208.32	208.32	208.32	204.99	0
2025-09-25	208.32	208.32	208.32	208.32	204.99	0
2025-09-24	208.32	208.32	208.32	208.32	204.99	0
2025-09-23	208.32	208.32	208.32	208.32	204.99	0
2025-09-22	208.32	208.32	208.32	208.32	204.99	0
2025-09-19	208.32	208.32	208.32	208.32	204.99	0
2025-09-18	208.32	208.32	208.32	208.32	204.99	0
2025-09-17	208.32	208.32	208.32	208.32	204.99	0
2025-09-16	208.32	208.32	208.32	208.32	204.99	0
2025-09-15	208.32	208.32	208.32	208.32	204.99	0
2025-09-12	208.32	208.32	208.32	208.32	204.99	0
2025-09-11	208.32	208.32	208.32	208.32	204.99	0
2025-09-10	208.32	208.32	208.32	208.32	204.99	0
2025-09-09	208.32	208.32	208.32	208.32	204.99	0
2025-09-08	208.32	208.32	208.32	208.32	204.99	0
2025-09-05	208.32	208.32	208.32	208.32	204.99	0
2025-09-04	208.32	208.32	208.32	208.32	204.99	0
2025-09-03	208.32	208.32	208.32	208.32	204.99	0
2025-09-02	208.32	208.32	208.32	208.32	204.99	0
2025-09-01	208.32	208.32	208.32	208.32	204.99	0
2025-08-29	208.32	208.32	208.32	208.32	204.99	0
2025-08-28	208.32	208.32	208.32	208.32	204.99	0
2025-08-27	208.32	208.32	208.32	208.32	204.99	0
2025-08-26	208.32	208.32	208.32	208.32	204.99	0
2025-08-25	208.32	208.32	208.32	208.32	204.99	0
2025-08-22	208.32	208.32	208.32	208.32	204.99	0
2025-08-21	208.32	208.32	208.32	208.32	204.99	0
2025-08-20	208.32	208.32	208.32	208.32	204.99	0
2025-08-19	208.32	208.32	208.32	208.32	204.18	0
2025-08-18	208.32	208.32	208.32	208.32	204.18	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.