CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-15	208.32	208.32	208.32	208.32	204.18
2025-08-14	208.32	208.32	208.32	208.32	204.18
2025-08-13	208.32	208.32	208.32	208.32	204.18
2025-08-12	208.32	208.32	208.32	208.32	204.18
2025-08-11	208.32	208.32	208.32	208.32	204.18
2025-08-08	208.32	208.32	208.32	208.32	204.18
2025-08-07	208.32	208.32	208.32	208.32	204.18
2025-08-06	208.32	208.32	208.32	208.32	204.18
2025-08-05	208.32	208.32	208.32	208.32	204.18
2025-08-04	208.32	208.32	208.32	208.32	204.18
2025-08-01	208.32	208.32	208.32	208.32	204.18
2025-07-31	208.32	208.32	208.32	208.32	204.18
2025-07-30	208.32	208.32	208.32	208.32	204.18
2025-07-29	208.32	208.32	208.32	208.32	204.18
2025-07-28	208.32	208.32	208.32	208.32	204.18
2025-07-25	208.32	208.32	208.32	208.32	204.18
2025-07-24	208.32	208.32	208.32	208.32	204.18
2025-07-23	208.32	208.32	208.32	208.32	204.18
2025-07-22	208.32	208.32	208.32	208.32	204.18
2025-07-21	208.32	208.32	208.32	208.32	204.18
2025-07-18	208.32	208.32	208.32	208.32	204.18
2025-07-17	208.32	208.32	208.32	208.32	204.18
2025-07-16	208.32	208.32	208.32	208.32	204.18
2025-07-15	208.32	208.32	208.32	208.32	204.18
2025-07-14	208.32	208.32	208.32	208.32	204.18
2025-07-11	208.32	208.32	208.32	208.32	204.18
2025-07-10	208.32	208.32	208.32	208.32	204.18
2025-07-09	208.32	208.32	208.32	208.32	204.18
2025-07-08	208.32	208.32	208.32	208.32	204.18
2025-07-07	208.32	208.32	208.32	208.32	204.18
2025-07-04	208.32	208.32	208.32	208.32	204.18
2025-07-03	208.32	208.32	208.32	208.32	204.18
2025-07-02	208.32	208.32	208.32	208.32	204.18
2025-07-01	208.32	208.32	208.32	208.32	204.18
2025-06-30	208.32	208.32	208.32	208.32	204.18
2025-06-27	208.32	208.32	208.32	208.32	204.18
2025-06-26	208.32	208.32	208.32	208.32	204.18
2025-06-25	208.32	208.32	208.32	208.32	204.18
2025-06-24	208.32	208.32	208.32	208.32	204.18
2025-06-23	208.32	208.32	208.32	208.32	204.18
2025-06-20	208.32	208.32	208.32	208.32	204.18
2025-06-18	208.32	208.32	208.32	208.32	204.18
2025-06-17	208.32	208.32	208.32	208.32	204.18
2025-06-16	208.32	208.32	208.32	208.32	204.18
2025-06-13	208.32	208.32	208.32	208.32	204.18
2025-06-12	208.32	208.32	208.32	208.32	204.18
2025-06-11	208.32	208.32	208.32	208.32	204.18
2025-06-10	208.32	208.32	208.32	208.32	204.18
2025-06-09	208.32	208.32	208.32	208.32	204.18
2025-06-06	208.32	208.32	208.32	208.32	204.18
2025-06-05	208.32	208.32	208.32	208.32	204.18
2025-06-04	208.32	208.32	208.32	208.32	204.18
2025-06-03	208.32	208.32	208.32	208.32	204.18
2025-06-02	208.32	208.32	208.32	208.32	204.18
2025-05-30	208.32	208.32	208.32	208.32	204.18
2025-05-29	208.32	208.32	208.32	208.32	204.18
2025-05-28	208.32	208.32	208.32	208.32	204.18
2025-05-27	208.32	208.32	208.32	208.32	204.18
2025-05-26	208.32	208.32	208.32	208.32	204.18
2025-05-23	208.32	208.32	208.32	208.32	204.18

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.