CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	209.58	209.58	208.32	208.32	204.18	55
2025-05-21	211.47	211.47	211.47	211.47	207.27	0
2025-05-20	211.47	211.47	211.47	211.47	207.27	0
2025-05-19	211.43	211.47	211.43	211.47	207.27	2
2025-05-16	218.46	218.46	218.46	218.46	214.12	0
2025-05-15	218.46	218.46	218.46	218.46	214.12	0
2025-05-14	218.46	218.46	218.46	218.46	214.12	0
2025-05-13	218.46	218.46	218.46	218.46	213.28	0
2025-05-12	218.46	218.46	218.46	218.46	213.28	0
2025-05-09	218.46	218.46	218.46	218.46	213.28	0
2025-05-08	218.46	218.46	218.46	218.46	213.28	5
2025-05-07	218.23	218.23	218.23	218.23	213.06	0
2025-05-06	218.23	218.23	218.23	218.23	213.06	0
2025-05-05	218.23	218.23	218.23	218.23	213.06	0
2025-05-02	218.23	218.23	218.23	218.23	213.06	50
2025-04-30	215.25	215.25	215.25	215.25	210.15	40
2025-04-29	215.38	215.38	215.38	215.38	210.27	20
2025-04-28	216.50	216.50	216.50	216.50	211.37	60
2025-04-25	217.58	217.58	216.02	216.02	210.90	61
2025-04-24	214.56	214.56	214.56	214.56	209.47	20
2025-04-23	210.80	210.80	210.80	210.80	205.80	70
2025-04-22	223.08	223.08	223.08	223.08	217.79	0
2025-04-17	223.08	223.08	223.08	223.08	217.79	0
2025-04-16	223.08	223.08	223.08	223.08	217.79	3
2025-04-15	221.00	221.00	221.00	221.00	215.76	50
2025-04-14	216.72	217.77	216.72	217.77	212.61	52
2025-04-11	214.20	214.83	214.20	214.83	209.74	25
2025-04-10	214.50	214.50	214.50	214.50	209.42	60
2025-04-09	214.00	214.00	214.00	214.00	208.93	50
2025-04-08	216.00	216.00	216.00	216.00	210.88	30
2025-04-07	209.80	209.80	209.80	209.80	204.83	60
2025-04-04	187.53	187.53	187.53	187.53	183.08	0
2025-04-03	187.53	187.53	187.53	187.53	183.08	0
2025-04-02	187.53	187.53	187.53	187.53	183.08	0
2025-04-01	187.53	187.53	187.53	187.53	183.08	0
2025-03-31	187.53	187.53	187.53	187.53	183.08	0
2025-03-28	187.53	187.53	187.53	187.53	183.08	0
2025-03-27	187.53	187.53	187.53	187.53	183.08	0
2025-03-26	187.53	187.53	187.53	187.53	183.08	0
2025-03-25	187.53	187.53	187.53	187.53	183.08	0
2025-03-24	187.53	187.53	187.53	187.53	183.08	0
2025-03-21	187.53	187.53	187.53	187.53	183.08	0
2025-03-20	187.53	187.53	187.53	187.53	183.08	0
2025-03-19	187.53	187.53	187.53	187.53	183.08	0
2025-03-18	187.53	187.53	187.53	187.53	183.08	0
2025-03-17	187.53	187.53	187.53	187.53	183.08	0
2025-03-14	187.53	187.53	187.53	187.53	183.08	0
2025-03-13	187.53	187.53	187.53	187.53	183.08	0
2025-03-12	187.53	187.53	187.53	187.53	183.08	0
2025-03-11	187.53	187.53	187.53	187.53	183.08	0
2025-03-10	187.53	187.53	187.53	187.53	183.08	0
2025-03-07	187.53	187.53	187.53	187.53	183.08	0
2025-03-06	187.53	187.53	187.53	187.53	183.08	0
2025-03-05	187.53	187.53	187.53	187.53	183.08	0
2025-02-28	187.53	187.53	187.53	187.53	183.08	0
2025-02-27	187.53	187.53	187.53	187.53	183.08	0
2025-02-26	187.53	187.53	187.53	187.53	183.08	0
2025-02-25	187.53	187.53	187.53	187.53	183.08	0
2025-02-24	187.53	187.53	187.53	187.53	183.08	0
2025-02-21	187.53	187.53	187.53	187.53	183.08	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.