CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	187.53	187.53	187.53	187.53	183.08	0
2025-02-20	187.53	187.53	187.53	187.53	183.08	0
2025-02-19	187.53	187.53	187.53	187.53	183.08	0
2025-02-18	187.53	187.53	187.53	187.53	182.22	0
2025-02-17	187.53	187.53	187.53	187.53	182.22	0
2025-02-14	187.53	187.53	187.53	187.53	182.22	0
2025-02-13	187.53	187.53	187.53	187.53	182.22	0
2025-02-12	187.53	187.53	187.53	187.53	182.22	0
2025-02-11	187.53	187.53	187.53	187.53	182.22	0
2025-02-10	187.53	187.53	187.53	187.53	182.22	2
2025-02-07	196.08	196.08	196.08	196.08	190.53	0
2025-02-06	196.08	196.08	196.08	196.08	190.53	3
2025-02-05	188.29	188.29	188.29	188.29	182.96	6
2025-02-04	190.68	190.68	190.68	190.68	185.28	0
2025-02-03	190.68	190.68	190.68	190.68	185.28	0
2025-01-31	190.68	190.68	190.68	190.68	185.28	0
2025-01-30	190.68	190.68	190.68	190.68	185.28	0
2025-01-29	190.68	190.68	190.68	190.68	185.28	1
2025-01-28	190.08	190.08	190.08	190.08	184.70	1
2025-01-27	192.72	192.72	192.72	192.72	187.26	0
2025-01-24	192.72	192.72	192.72	192.72	187.26	0
2025-01-23	201.59	201.59	192.72	192.72	187.26	2
2025-01-22	192.43	192.43	192.43	192.43	186.98	0
2025-01-21	192.43	192.43	192.43	192.43	186.98	0
2025-01-20	192.43	192.43	192.43	192.43	186.98	0
2025-01-17	192.43	192.43	192.43	192.43	186.98	0
2025-01-16	192.43	192.43	192.43	192.43	186.98	0
2025-01-15	192.43	192.43	192.43	192.43	186.98	0
2025-01-14	192.43	192.43	192.43	192.43	186.98	0
2025-01-13	192.43	192.43	192.43	192.43	186.98	0
2025-01-10	192.43	192.43	192.43	192.43	186.98	0
2025-01-09	192.43	192.43	192.43	192.43	186.98	0
2025-01-08	192.43	192.43	192.43	192.43	186.98	0
2025-01-07	192.43	192.43	192.43	192.43	186.98	0
2025-01-06	192.43	192.43	192.43	192.43	186.98	0
2025-01-03	192.43	192.43	192.43	192.43	186.98	0
2025-01-02	192.43	192.43	192.43	192.43	186.98	0
2024-12-30	192.43	192.43	192.43	192.43	186.98	0
2024-12-27	192.43	192.43	192.43	192.43	186.98	0
2024-12-26	192.43	192.43	192.43	192.43	186.98	0
2024-12-23	192.43	192.43	192.43	192.43	186.98	0
2024-12-20	192.43	192.43	192.43	192.43	186.98	0
2024-12-19	192.43	192.43	192.43	192.43	186.98	0
2024-12-18	192.43	192.43	192.43	192.43	186.98	0
2024-12-17	192.43	192.43	192.43	192.43	186.98	0
2024-12-16	192.43	192.43	192.43	192.43	186.98	0
2024-12-13	192.43	192.43	192.43	192.43	186.98	0
2024-12-12	192.43	192.43	192.43	192.43	186.98	0
2024-12-11	192.43	192.43	192.43	192.43	186.98	0
2024-12-10	192.43	192.43	192.43	192.43	186.98	0
2024-12-09	192.43	192.43	192.43	192.43	186.98	0
2024-12-06	192.43	192.43	192.43	192.43	186.98	0
2024-12-05	192.43	192.43	192.43	192.43	186.98	13
2024-12-04	143.97	143.97	143.97	143.97	139.89	0
2024-12-03	143.97	143.97	143.97	143.97	139.89	0
2024-12-02	143.97	143.97	143.97	143.97	139.89	0
2024-11-29	143.97	143.97	143.97	143.97	139.89	0
2024-11-28	143.97	143.97	143.97	143.97	139.89	0
2024-11-27	143.97	143.97	143.97	143.97	139.89	0
2024-11-26	143.97	143.97	143.97	143.97	139.89	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.